Tunisian Dinar Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/30/2019	3.1322	-0.15%
09/27/2019	3.1369	-0.07%
09/26/2019	3.1393	-0.15%
09/25/2019	3.1440	0.11%
09/24/2019	3.1407	0.01%
09/23/2019	3.1404	-0.27%
09/20/2019	3.1488	-0.05%
09/19/2019	3.1504	-0.13%
09/18/2019	3.1546	-0.03%
09/17/2019	3.1557	0.13%
09/16/2019	3.1517	-0.26%
09/13/2019	3.1600	0.03%
09/12/2019	3.1591	0.21%
09/11/2019	3.1527	-0.17%
09/10/2019	3.1579	-0.07%
09/09/2019	3.1602	-0.06%
09/06/2019	3.1619	0.05%
09/05/2019	3.1603	0.03%
09/04/2019	3.1593	-0.01%
09/03/2019	3.1595	0.15%
09/02/2019	3.1549	-0.46%
08/30/2019	3.1695	-0.07%
08/29/2019	3.1716	-0.06%
08/28/2019	3.1737	-0.14%
08/27/2019	3.1780	-0.06%
08/26/2019	3.1799	0.16%
08/23/2019	3.1749	-0.08%
08/22/2019	3.1774	-0.15%
08/21/2019	3.1822	0.07%
08/20/2019	3.1801	-0.13%
< Tunisian dinars 2019-08Tunisian dinars 2019-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/30/2019	2.8680	-0.07%
09/27/2019	2.8701	0.30%
09/26/2019	2.8614	0.25%
09/25/2019	2.8541	-0.08%
09/24/2019	2.8564	-0.22%
09/23/2019	2.8625	0.38%
09/20/2019	2.8517	0.08%
09/19/2019	2.8494	-0.12%
09/18/2019	2.8530	-0.26%
09/17/2019	2.8605	-0.17%
09/16/2019	2.8653	0.37%
09/13/2019	2.8546	-0.18%
09/12/2019	2.8598	0.35%
09/11/2019	2.8498	-0.35%
09/10/2019	2.8598	0.05%
09/09/2019	2.8583	-0.07%
09/06/2019	2.8602	-0.12%
09/05/2019	2.8636	-0.22%
09/04/2019	2.8697	-0.37%
09/03/2019	2.8805	0.19%
09/02/2019	2.8749	0.10%
08/30/2019	2.8722	0.27%
08/29/2019	2.8645	0.14%
08/28/2019	2.8605	-0.03%
08/27/2019	2.8615	0.11%
08/26/2019	2.8584	-0.48%
08/23/2019	2.8721	0.03%
08/22/2019	2.8713	0.19%
08/21/2019	2.8658	-0.13%
08/20/2019	2.8696	0.25%
< Tunisian dinars 2019-08Tunisian dinars 2019-10 >

Exchange rate USD / Tunisian dinars