Tunisian Dinar Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3692	0.15%	-0.22%	0.54%	-0.63%	05/09/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2019	3.1540	0.29%
10/30/2019	3.1450	-0.04%
10/29/2019	3.1464	-0.04%
10/28/2019	3.1476	-0.04%
10/25/2019	3.1489	-0.08%
10/24/2019	3.1513	0.03%
10/23/2019	3.1504	-0.01%
10/22/2019	3.1507	0.02%
10/21/2019	3.1501	-0.07%
10/18/2019	3.1523	0.28%
10/17/2019	3.1433	0.15%
10/16/2019	3.1385	-0.07%
10/14/2019	3.1408	-0.11%
10/11/2019	3.1443	0.10%
10/10/2019	3.1410	0.09%
10/09/2019	3.1383	0.09%
10/08/2019	3.1353	-0.09%
10/07/2019	3.1381	0.21%
10/04/2019	3.1314	-0.13%
10/03/2019	3.1356	0.16%
10/02/2019	3.1307	-0.04%
10/01/2019	3.1320	0.00%
09/30/2019	3.1322	-0.15%
09/27/2019	3.1369	-0.07%
09/26/2019	3.1393	-0.15%
09/25/2019	3.1440	0.11%
09/24/2019	3.1407	0.01%
09/23/2019	3.1404	-0.27%
09/20/2019	3.1488	-0.05%
09/19/2019	3.1504	-0.13%
< Tunisian dinars 2019-09Tunisian dinars 2019-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1367	0.03%	0.61%	2.77%	2.32%	05/09/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2019	2.8255	-0.43%
10/30/2019	2.8378	0.03%
10/29/2019	2.8370	0.02%
10/28/2019	2.8365	0.12%
10/25/2019	2.8331	-0.08%
10/24/2019	2.8355	0.14%
10/23/2019	2.8315	0.01%
10/22/2019	2.8314	0.34%
10/21/2019	2.8217	-0.28%
10/18/2019	2.8295	-0.26%
10/17/2019	2.8369	-0.31%
10/16/2019	2.8457	-0.04%
10/14/2019	2.8468	-0.23%
10/11/2019	2.8534	0.11%
10/10/2019	2.8503	-0.21%
10/09/2019	2.8563	0.01%
10/08/2019	2.8560	-0.05%
10/07/2019	2.8573	-0.07%
10/04/2019	2.8592	-0.05%
10/03/2019	2.8606	-0.25%
10/02/2019	2.8678	-0.38%
10/01/2019	2.8788	0.38%
09/30/2019	2.8680	-0.07%
09/27/2019	2.8701	0.30%
09/26/2019	2.8614	0.25%
09/25/2019	2.8541	-0.08%
09/24/2019	2.8564	-0.22%
09/23/2019	2.8625	0.38%
09/20/2019	2.8517	0.08%
09/19/2019	2.8494	-0.12%
< Tunisian dinars 2019-09Tunisian dinars 2019-11 >

Exchange rate USD / Tunisian dinars