Tunisian Dinar Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3651	-0.03%	-0.24%	-0.15%	-0.75%	05/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/30/2019	3.1695	-0.07%
08/29/2019	3.1716	-0.06%
08/28/2019	3.1737	-0.14%
08/27/2019	3.1780	-0.06%
08/26/2019	3.1799	0.16%
08/23/2019	3.1749	-0.08%
08/22/2019	3.1774	-0.15%
08/21/2019	3.1822	0.07%
08/20/2019	3.1801	-0.13%
08/19/2019	3.1843	0.14%
08/16/2019	3.1797	-0.35%
08/15/2019	3.1908	-0.12%
08/14/2019	3.1947	-0.13%
08/09/2019	3.1987	-0.10%
08/08/2019	3.2018	0.00%
08/07/2019	3.2019	-0.15%
08/06/2019	3.2068	0.03%
08/05/2019	3.2057	0.20%
08/02/2019	3.1992	0.08%
08/01/2019	3.1966	-0.37%
07/31/2019	3.2086	-0.02%
07/30/2019	3.2094	0.18%
07/29/2019	3.2036	-0.07%
07/26/2019	3.2059	0.01%
07/24/2019	3.2057	-0.25%
07/23/2019	3.2138	-0.18%
07/22/2019	3.2196	-0.07%
07/19/2019	3.2220	-0.14%
07/18/2019	3.2264	-0.07%
07/17/2019	3.2288	-0.05%
< Tunisian dinars 2019-07Tunisian dinars 2019-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1343	-0.25%	0.14%	2.85%	2.24%	05/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/30/2019	2.8722	0.27%
08/29/2019	2.8645	0.14%
08/28/2019	2.8605	-0.03%
08/27/2019	2.8615	0.11%
08/26/2019	2.8584	-0.48%
08/23/2019	2.8721	0.03%
08/22/2019	2.8713	0.19%
08/21/2019	2.8658	-0.13%
08/20/2019	2.8696	0.25%
08/19/2019	2.8624	-0.20%
08/16/2019	2.8682	0.46%
08/15/2019	2.8550	-0.10%
08/14/2019	2.8578	0.04%
08/09/2019	2.8566	0.09%
08/08/2019	2.8541	-0.34%
08/07/2019	2.8638	0.10%
08/06/2019	2.8609	-0.17%
08/05/2019	2.8658	-0.58%
08/02/2019	2.8824	0.05%
08/01/2019	2.8811	0.16%
07/31/2019	2.8763	0.08%
07/30/2019	2.8741	-0.18%
07/29/2019	2.8794	0.00%
07/26/2019	2.8795	0.08%
07/24/2019	2.8772	0.12%
07/23/2019	2.8738	0.12%
07/22/2019	2.8704	0.29%
07/19/2019	2.8620	-0.30%
07/18/2019	2.8705	-0.29%
07/17/2019	2.8788	0.21%
< Tunisian dinars 2019-07Tunisian dinars 2019-09 >

Exchange rate USD / Tunisian dinars