Tunisian Dinar Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
06/28/2019	3.2730	0.06%
06/27/2019	3.2709	-0.03%
06/26/2019	3.2720	-0.13%
06/25/2019	3.2763	-0.65%
06/24/2019	3.2976	-0.18%
06/21/2019	3.3034	-0.17%
06/20/2019	3.3091	0.02%
06/19/2019	3.3085	-0.65%
06/18/2019	3.3303	-0.18%
06/17/2019	3.3361	-0.12%
06/14/2019	3.3402	-0.11%
06/13/2019	3.3439	-0.01%
06/12/2019	3.3441	0.12%
06/11/2019	3.3400	0.03%
06/10/2019	3.3391	0.00%
06/07/2019	3.3392	0.33%
05/31/2019	3.3281	-0.11%
05/30/2019	3.3319	-0.13%
05/29/2019	3.3363	0.03%
05/28/2019	3.3353	-0.25%
05/27/2019	3.3436	0.11%
05/24/2019	3.3400	0.03%
05/23/2019	3.3389	0.05%
05/22/2019	3.3371	-0.06%
05/21/2019	3.3391	0.08%
05/20/2019	3.3366	-0.09%
05/17/2019	3.3394	-0.13%
05/16/2019	3.3439	0.07%
05/15/2019	3.3417	-0.10%
05/14/2019	3.3450	-0.09%
< Tunisian dinars 2019-05Tunisian dinars 2019-07 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
06/28/2019	2.8744	-0.12%
06/27/2019	2.8779	0.29%
06/26/2019	2.8697	-0.19%
06/25/2019	2.8750	-0.12%
06/24/2019	2.8783	-0.75%
06/21/2019	2.9000	-0.41%
06/20/2019	2.9121	-0.89%
06/19/2019	2.9381	-0.95%
06/18/2019	2.9661	0.18%
06/17/2019	2.9609	0.05%
06/14/2019	2.9593	-0.01%
06/13/2019	2.9596	0.29%
06/12/2019	2.9510	-0.08%
06/11/2019	2.9532	-0.04%
06/10/2019	2.9545	-0.54%
06/07/2019	2.9705	-0.32%
05/31/2019	2.9800	-0.30%
05/30/2019	2.9890	0.00%
05/29/2019	2.9890	0.30%
05/28/2019	2.9800	-0.23%
05/27/2019	2.9868	-0.05%
05/24/2019	2.9883	-0.37%
05/23/2019	2.9994	0.15%
05/22/2019	2.9949	-0.02%
05/21/2019	2.9956	0.12%
05/20/2019	2.9919	0.23%
05/17/2019	2.9852	0.08%
05/16/2019	2.9829	0.00%
05/15/2019	2.9829	0.10%
05/14/2019	2.9800	0.27%
< Tunisian dinars 2019-05Tunisian dinars 2019-07 >

Exchange rate USD / Tunisian dinars