Tunisian Dinar Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
05/31/2019	3.3281	-0.11%
05/30/2019	3.3319	-0.13%
05/29/2019	3.3363	0.03%
05/28/2019	3.3353	-0.25%
05/27/2019	3.3436	0.11%
05/24/2019	3.3400	0.03%
05/23/2019	3.3389	0.05%
05/22/2019	3.3371	-0.06%
05/21/2019	3.3391	0.08%
05/20/2019	3.3366	-0.09%
05/17/2019	3.3394	-0.13%
05/16/2019	3.3439	0.07%
05/15/2019	3.3417	-0.10%
05/14/2019	3.3450	-0.09%
05/13/2019	3.3479	0.06%
05/10/2019	3.3460	0.06%
05/09/2019	3.3440	-0.16%
05/08/2019	3.3495	0.02%
05/07/2019	3.3489	-0.33%
05/06/2019	3.3600	0.17%
05/03/2019	3.3542	-0.02%
05/02/2019	3.3547	0.08%
04/30/2019	3.3520	0.09%
04/29/2019	3.3489	-0.34%
04/26/2019	3.3602	-0.08%
04/25/2019	3.3629	-0.11%
04/24/2019	3.3665	0.09%
04/23/2019	3.3634	-0.68%
04/22/2019	3.3865	-0.40%
04/19/2019	3.4003	-0.40%
< Tunisian dinars 2019-04Tunisian dinars 2019-06 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
05/31/2019	2.9800	-0.30%
05/30/2019	2.9890	0.00%
05/29/2019	2.9890	0.30%
05/28/2019	2.9800	-0.23%
05/27/2019	2.9868	-0.05%
05/24/2019	2.9883	-0.37%
05/23/2019	2.9994	0.15%
05/22/2019	2.9949	-0.02%
05/21/2019	2.9956	0.12%
05/20/2019	2.9919	0.23%
05/17/2019	2.9852	0.08%
05/16/2019	2.9829	0.00%
05/15/2019	2.9829	0.10%
05/14/2019	2.9800	0.27%
05/13/2019	2.9721	-0.22%
05/10/2019	2.9786	-0.65%
05/09/2019	2.9980	0.01%
05/08/2019	2.9978	0.05%
05/07/2019	2.9963	-0.22%
05/06/2019	3.0028	-0.01%
05/03/2019	3.0032	0.03%
05/02/2019	3.0022	0.14%
04/30/2019	2.9980	-0.03%
04/29/2019	2.9990	-0.17%
04/26/2019	3.0041	0.21%
04/25/2019	2.9979	0.15%
04/24/2019	2.9934	0.04%
04/23/2019	2.9923	-0.22%
04/22/2019	2.9989	-0.37%
04/19/2019	3.0102	-0.30%
< Tunisian dinars 2019-04Tunisian dinars 2019-06 >

Exchange rate USD / Tunisian dinars