Tunisian Dinar Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
07/31/2019	3.2086	-0.02%
07/30/2019	3.2094	0.18%
07/29/2019	3.2036	-0.07%
07/26/2019	3.2059	0.01%
07/24/2019	3.2057	-0.25%
07/23/2019	3.2138	-0.18%
07/22/2019	3.2196	-0.07%
07/19/2019	3.2220	-0.14%
07/18/2019	3.2264	-0.07%
07/17/2019	3.2288	-0.05%
07/16/2019	3.2304	-0.21%
07/15/2019	3.2373	-0.10%
07/12/2019	3.2404	0.08%
07/11/2019	3.2379	-0.05%
07/10/2019	3.2396	-0.07%
07/09/2019	3.2420	-0.04%
07/08/2019	3.2433	-0.21%
07/05/2019	3.2502	-0.16%
07/04/2019	3.2552	-0.06%
07/03/2019	3.2571	-0.20%
07/02/2019	3.2635	-0.23%
07/01/2019	3.2709	-0.07%
06/28/2019	3.2730	0.06%
06/27/2019	3.2709	-0.03%
06/26/2019	3.2720	-0.13%
06/25/2019	3.2763	-0.65%
06/24/2019	3.2976	-0.18%
06/21/2019	3.3034	-0.17%
06/20/2019	3.3091	0.02%
06/19/2019	3.3085	-0.65%
< Tunisian dinars 2019-06Tunisian dinars 2019-08 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
07/31/2019	2.8763	0.08%
07/30/2019	2.8741	-0.18%
07/29/2019	2.8794	0.00%
07/26/2019	2.8795	0.08%
07/24/2019	2.8772	0.12%
07/23/2019	2.8738	0.12%
07/22/2019	2.8704	0.29%
07/19/2019	2.8620	-0.30%
07/18/2019	2.8705	-0.29%
07/17/2019	2.8788	0.21%
07/16/2019	2.8727	0.06%
07/15/2019	2.8710	-0.24%
07/12/2019	2.8779	0.08%
07/11/2019	2.8757	0.03%
07/10/2019	2.8750	0.01%
07/09/2019	2.8748	-0.43%
07/08/2019	2.8871	0.28%
07/05/2019	2.8792	-0.18%
07/04/2019	2.8844	0.05%
07/03/2019	2.8830	-0.08%
07/02/2019	2.8853	0.11%
07/01/2019	2.8821	0.27%
06/28/2019	2.8744	-0.12%
06/27/2019	2.8779	0.29%
06/26/2019	2.8697	-0.19%
06/25/2019	2.8750	-0.12%
06/24/2019	2.8783	-0.75%
06/21/2019	2.9000	-0.41%
06/20/2019	2.9121	-0.89%
06/19/2019	2.9381	-0.95%
< Tunisian dinars 2019-06Tunisian dinars 2019-08 >

Exchange rate USD / Tunisian dinars