Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3679 | -0.14% | -0.27% | 0.07% | -0.67% | 05/07/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 3.3520 | 0.09% |
| 04/29/2019 | 3.3489 | -0.34% |
| 04/26/2019 | 3.3602 | -0.08% |
| 04/25/2019 | 3.3629 | -0.11% |
| 04/24/2019 | 3.3665 | 0.09% |
| 04/23/2019 | 3.3634 | -0.68% |
| 04/22/2019 | 3.3865 | -0.40% |
| 04/19/2019 | 3.4003 | -0.40% |
| 04/18/2019 | 3.4138 | -0.30% |
| 04/17/2019 | 3.4241 | -0.13% |
| 04/16/2019 | 3.4287 | -0.20% |
| 04/15/2019 | 3.4356 | -0.09% |
| 04/12/2019 | 3.4388 | -0.01% |
| 04/11/2019 | 3.4392 | -0.04% |
| 04/10/2019 | 3.4406 | 0.09% |
| 04/08/2019 | 3.4376 | -0.06% |
| 04/05/2019 | 3.4398 | 0.04% |
| 04/04/2019 | 3.4383 | -0.01% |
| 04/03/2019 | 3.4386 | 0.12% |
| 04/02/2019 | 3.4343 | -0.04% |
| 04/01/2019 | 3.4356 | -0.15% |
| 03/29/2019 | 3.4408 | -0.10% |
| 03/28/2019 | 3.4443 | -0.20% |
| 03/27/2019 | 3.4513 | -0.10% |
| 03/26/2019 | 3.4547 | -0.01% |
| 03/25/2019 | 3.4550 | -0.14% |
| 03/22/2019 | 3.4597 | -0.14% |
| 03/21/2019 | 3.4647 | 0.12% |
| 03/19/2019 | 3.4607 | 0.03% |
| 03/18/2019 | 3.4598 | 0.01% |
| < Tunisian dinars 2019-03Tunisian dinars 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1303 | 0.02% | 0.45% | 2.87% | 2.11% | 05/07/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 2.9980 | -0.03% |
| 04/29/2019 | 2.9990 | -0.17% |
| 04/26/2019 | 3.0041 | 0.21% |
| 04/25/2019 | 2.9979 | 0.15% |
| 04/24/2019 | 2.9934 | 0.04% |
| 04/23/2019 | 2.9923 | -0.22% |
| 04/22/2019 | 2.9989 | -0.37% |
| 04/19/2019 | 3.0102 | -0.30% |
| 04/18/2019 | 3.0193 | -0.28% |
| 04/17/2019 | 3.0278 | -0.26% |
| 04/16/2019 | 3.0357 | -0.11% |
| 04/15/2019 | 3.0391 | -0.27% |
| 04/12/2019 | 3.0473 | -0.15% |
| 04/11/2019 | 3.0519 | -0.05% |
| 04/10/2019 | 3.0533 | -0.10% |
| 04/08/2019 | 3.0564 | 0.11% |
| 04/05/2019 | 3.0529 | -0.17% |
| 04/04/2019 | 3.0582 | -0.05% |
| 04/03/2019 | 3.0597 | 0.01% |
| 04/02/2019 | 3.0594 | 0.10% |
| 04/01/2019 | 3.0564 | 0.24% |
| 03/29/2019 | 3.0490 | 0.16% |
| 03/28/2019 | 3.0441 | -0.20% |
| 03/27/2019 | 3.0503 | -0.10% |
| 03/26/2019 | 3.0534 | 0.15% |
| 03/25/2019 | 3.0488 | 0.35% |
| 03/22/2019 | 3.0382 | -0.12% |
| 03/21/2019 | 3.0417 | -0.25% |
| 03/19/2019 | 3.0492 | -0.02% |
| 03/18/2019 | 3.0497 | -0.18% |
| < Tunisian dinars 2019-03Tunisian dinars 2019-05 > | ||