Tunisian Dinar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
05/31/2018	3.0547	0.20%
05/30/2018	3.0486	0.20%
05/29/2018	3.0425	0.06%
05/28/2018	3.0407	-0.10%
05/25/2018	3.0438	0.20%
05/24/2018	3.0377	0.07%
05/23/2018	3.0356	-0.10%
05/22/2018	3.0386	0.21%
05/21/2018	3.0321	0.07%
05/18/2018	3.0301	0.05%
05/17/2018	3.0285	0.07%
05/16/2018	3.0263	0.06%
05/15/2018	3.0247	0.07%
05/14/2018	3.0225	0.05%
05/11/2018	3.0209	0.25%
05/10/2018	3.0135	0.06%
05/09/2018	3.0118	0.05%
05/08/2018	3.0103	0.26%
05/07/2018	3.0025	0.05%
05/04/2018	3.0010	0.01%
05/03/2018	3.0008	0.02%
05/02/2018	3.0002	-0.05%
04/30/2018	3.0017	0.02%
04/27/2018	3.0012	0.24%
04/26/2018	2.9941	0.03%
04/25/2018	2.9933	0.02%
04/24/2018	2.9928	-0.05%
04/23/2018	2.9942	0.02%
04/20/2018	2.9937	-0.14%
04/19/2018	2.9977	0.05%
< Tunisian dinars 2018-04Tunisian dinars 2018-06 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
05/31/2018	2.5745	0.10%
05/30/2018	2.5720	0.10%
05/29/2018	2.5695	0.45%
05/28/2018	2.5580	0.42%
05/25/2018	2.5472	0.17%
05/24/2018	2.5428	0.21%
05/23/2018	2.5374	0.10%
05/22/2018	2.5349	0.07%
05/21/2018	2.5332	0.48%
05/18/2018	2.5210	0.20%
05/17/2018	2.5159	0.14%
05/16/2018	2.5124	0.14%
05/15/2018	2.5088	0.13%
05/14/2018	2.5056	0.05%
05/11/2018	2.5043	0.42%
05/10/2018	2.4938	0.76%
05/09/2018	2.4750	0.25%
05/08/2018	2.4688	0.18%
05/07/2018	2.4643	0.34%
05/03/2018	2.4559	0
05/02/2018	2.4559	0.99%
04/30/2018	2.4319	0.03%
04/27/2018	2.4312	0
04/26/2018	2.4312	0.17%
04/25/2018	2.4270	0.03%
04/24/2018	2.4263	0.05%
04/23/2018	2.4252	0.13%
04/20/2018	2.4220	-0.05%
04/19/2018	2.4233	-0.05%
04/18/2018	2.4246	0.08%
< Tunisian dinars 2018-04Tunisian dinars 2018-06 >

Exchange rate USD / Tunisian dinars