Tunisian Dinar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
06/29/2018	3.1383	0.02%
06/28/2018	3.1378	0.22%
06/27/2018	3.1310	0.21%
06/26/2018	3.1246	0.10%
06/25/2018	3.1215	0.30%
06/22/2018	3.1122	0.30%
06/21/2018	3.1029	0.10%
06/20/2018	3.0998	0.15%
06/19/2018	3.0951	0.08%
06/18/2018	3.0927	0.17%
06/14/2018	3.0875	0.15%
06/13/2018	3.0829	0.10%
06/12/2018	3.0799	0.05%
06/11/2018	3.0783	0.20%
06/08/2018	3.0722	0.02%
06/07/2018	3.0716	0.15%
06/06/2018	3.0670	0.26%
06/05/2018	3.0592	-0.05%
06/04/2018	3.0608	0.15%
06/01/2018	3.0563	0.05%
05/31/2018	3.0547	0.20%
05/30/2018	3.0486	0.20%
05/29/2018	3.0425	0.06%
05/28/2018	3.0407	-0.10%
05/25/2018	3.0438	0.20%
05/24/2018	3.0377	0.07%
05/23/2018	3.0356	-0.10%
05/22/2018	3.0386	0.21%
05/21/2018	3.0321	0.07%
05/18/2018	3.0301	0.05%
< Tunisian dinars 2018-05Tunisian dinars 2018-07 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
06/29/2018	2.6402	0.05%
06/28/2018	2.6388	0.23%
06/27/2018	2.6326	0.10%
06/26/2018	2.6301	0.09%
06/25/2018	2.6278	0.07%
06/22/2018	2.6261	-0.08%
06/21/2018	2.6281	0.11%
06/20/2018	2.6253	0.17%
06/19/2018	2.6210	0.59%
06/18/2018	2.6055	0.86%
06/14/2018	2.5832	0.11%
06/13/2018	2.5803	0.15%
06/12/2018	2.5765	0.11%
06/11/2018	2.5738	0.05%
06/08/2018	2.5727	0.18%
06/07/2018	2.5681	-0.08%
06/06/2018	2.5702	-0.19%
06/05/2018	2.5750	0.07%
06/04/2018	2.5732	-0.14%
06/01/2018	2.5768	0.09%
05/31/2018	2.5745	0.10%
05/30/2018	2.5720	0.10%
05/29/2018	2.5695	0.45%
05/28/2018	2.5580	0.42%
05/25/2018	2.5472	0.17%
05/24/2018	2.5428	0.21%
05/23/2018	2.5374	0.10%
05/22/2018	2.5349	0.07%
05/21/2018	2.5332	0.48%
05/18/2018	2.5210	0.20%
< Tunisian dinars 2018-05Tunisian dinars 2018-07 >

Exchange rate USD / Tunisian dinars