Tunisian Dinar Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3692	0.15%	-0.22%	0.54%	-0.63%	05/09/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
04/30/2018	3.0017	0.02%
04/27/2018	3.0012	0.24%
04/26/2018	2.9941	0.03%
04/25/2018	2.9933	0.02%
04/24/2018	2.9928	-0.05%
04/23/2018	2.9942	0.02%
04/20/2018	2.9937	-0.14%
04/19/2018	2.9977	0.05%
04/18/2018	2.9963	-0.01%
04/17/2018	2.9965	-0.02%
04/16/2018	2.9970	0.04%
04/13/2018	2.9956	0.02%
04/12/2018	2.9949	0.04%
04/11/2018	2.9938	0.04%
04/10/2018	2.9927	0.04%
04/06/2018	2.9916	-0.05%
04/05/2018	2.9930	-0.03%
04/04/2018	2.9938	0.06%
04/03/2018	2.9920	0.06%
04/02/2018	2.9903	0.07%
03/30/2018	2.9883	0.13%
03/29/2018	2.9846	0.19%
03/28/2018	2.9790	0.02%
03/27/2018	2.9783	-0.05%
03/26/2018	2.9798	0.02%
03/23/2018	2.9792	0.02%
03/22/2018	2.9785	-0.01%
03/21/2018	2.9789	-0.04%
03/19/2018	2.9801	-0.02%
03/16/2018	2.9806	-0.08%
< Tunisian dinars 2018-03Tunisian dinars 2018-05 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1367	0.03%	0.61%	2.77%	2.32%	05/09/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
04/30/2018	2.4319	0.03%
04/27/2018	2.4312	0
04/26/2018	2.4312	0.17%
04/25/2018	2.4270	0.03%
04/24/2018	2.4263	0.05%
04/23/2018	2.4252	0.13%
04/20/2018	2.4220	-0.05%
04/19/2018	2.4233	-0.05%
04/18/2018	2.4246	0.08%
04/17/2018	2.4227	-0.19%
04/16/2018	2.4274	0.05%
04/13/2018	2.4261	0.04%
04/12/2018	2.4252	-0.19%
04/11/2018	2.4298	-0.04%
04/10/2018	2.4308	0.06%
04/06/2018	2.4293	0.10%
04/05/2018	2.4268	0.06%
04/04/2018	2.4253	0.05%
04/03/2018	2.4240	0.06%
04/02/2018	2.4225	0.13%
03/30/2018	2.4195	0.15%
03/29/2018	2.4158	-0.02%
03/28/2018	2.4163	-0.04%
03/27/2018	2.4173	-0.14%
03/26/2018	2.4207	-0.10%
03/23/2018	2.4230	-0.14%
03/22/2018	2.4264	-0.10%
03/19/2018	2.4288	-0.02%
03/16/2018	2.4292	-0.09%
03/15/2018	2.4313	-0.09%
< Tunisian dinars 2018-03Tunisian dinars 2018-05 >

Exchange rate USD / Tunisian dinars