Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 35.7870 | 0.30% |
| 01/30/2023 | 35.6800 | -0.06% |
| 01/27/2023 | 35.7020 | 0.04% |
| 01/26/2023 | 35.6870 | -0.09% |
| 01/25/2023 | 35.7180 | 0.31% |
| 01/24/2023 | 35.6090 | -0.06% |
| 01/23/2023 | 35.6300 | 0.49% |
| 01/20/2023 | 35.4550 | -0.97% |
| 01/19/2023 | 35.8030 | 0.48% |
| 01/18/2023 | 35.6330 | -0.66% |
| 01/17/2023 | 35.8690 | 0.48% |
| 01/16/2023 | 35.6960 | -0.15% |
| 01/13/2023 | 35.7510 | -0.27% |
| 01/12/2023 | 35.8490 | -0.13% |
| 01/11/2023 | 35.8950 | -0.36% |
| 01/10/2023 | 36.0240 | 0.66% |
| 01/09/2023 | 35.7890 | 0.15% |
| 01/06/2023 | 35.7370 | -0.59% |
| 01/05/2023 | 35.9480 | -0.27% |
| 01/04/2023 | 36.0470 | -0.57% |
| 01/03/2023 | 36.2540 | -1.79% |
| 01/02/2023 | 36.9150 | 0.22% |
| 12/30/2022 | 36.8350 | -0.11% |
| 12/29/2022 | 36.8770 | -0.21% |
| 12/28/2022 | 36.9530 | 0.48% |
| 12/27/2022 | 36.7750 | -0.18% |
| 12/23/2022 | 36.8420 | -0.02% |
| 12/22/2022 | 36.8490 | -0.16% |
| 12/21/2022 | 36.9070 | 0.15% |
| 12/20/2022 | 36.8530 | -0.19% |
| < Thai Bahts 2022-12Thai Bahts 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 32.8700 | 0.37% |
| 01/30/2023 | 32.7500 | -0.15% |
| 01/27/2023 | 32.8000 | -0.09% |
| 01/26/2023 | 32.8300 | 0.21% |
| 01/25/2023 | 32.7600 | -0.15% |
| 01/24/2023 | 32.8100 | 0.06% |
| 01/23/2023 | 32.7900 | 0.12% |
| 01/20/2023 | 32.7500 | -0.76% |
| 01/19/2023 | 33.0000 | 0.27% |
| 01/18/2023 | 32.9100 | -0.30% |
| 01/17/2023 | 33.0100 | 0.15% |
| 01/13/2023 | 32.9600 | -0.60% |
| 01/12/2023 | 33.1600 | -0.90% |
| 01/11/2023 | 33.4600 | -0.03% |
| 01/10/2023 | 33.4700 | 0.24% |
| 01/09/2023 | 33.3900 | -0.83% |
| 01/06/2023 | 33.6700 | -1.17% |
| 01/05/2023 | 34.0700 | 0.59% |
| 01/04/2023 | 33.8700 | -1.48% |
| 01/03/2023 | 34.3800 | -0.61% |
| 12/30/2022 | 34.5900 | -0.03% |
| 12/29/2022 | 34.6000 | -0.52% |
| 12/28/2022 | 34.7800 | 0.52% |
| 12/27/2022 | 34.6000 | -0.35% |
| 12/23/2022 | 34.7200 | -0.34% |
| 12/22/2022 | 34.8400 | 0.55% |
| 12/21/2022 | 34.6500 | -0.12% |
| 12/20/2022 | 34.6900 | -0.46% |
| 12/19/2022 | 34.8500 | -0.06% |
| 12/16/2022 | 34.8700 | -0.60% |
| < Thai Bahts 2022-12Thai Bahts 2023-02 > | ||