Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7560 | 0.19% | 0.18% | 6.78% | 4.70% | 06/07/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 37.4850 | 1.19% |
| 02/27/2023 | 37.0450 | 0.34% |
| 02/24/2023 | 36.9210 | 0.20% |
| 02/23/2023 | 36.8480 | 0.20% |
| 02/22/2023 | 36.7750 | -0.33% |
| 02/21/2023 | 36.8970 | 0.51% |
| 02/20/2023 | 36.7080 | -0.09% |
| 02/17/2023 | 36.7410 | 0.01% |
| 02/16/2023 | 36.7380 | -0.09% |
| 02/15/2023 | 36.7710 | 1.06% |
| 02/14/2023 | 36.3870 | 0.58% |
| 02/13/2023 | 36.1770 | 0.33% |
| 02/10/2023 | 36.0570 | 0.12% |
| 02/09/2023 | 36.0130 | 0.11% |
| 02/08/2023 | 35.9730 | -0.04% |
| 02/07/2023 | 35.9890 | -0.60% |
| 02/06/2023 | 36.2070 | 0.26% |
| 02/03/2023 | 36.1140 | 0.23% |
| 02/02/2023 | 36.0300 | 0.53% |
| 02/01/2023 | 35.8410 | 0.15% |
| 01/31/2023 | 35.7870 | 0.30% |
| 01/30/2023 | 35.6800 | -0.06% |
| 01/27/2023 | 35.7020 | 0.04% |
| 01/26/2023 | 35.6870 | -0.09% |
| 01/25/2023 | 35.7180 | 0.31% |
| 01/24/2023 | 35.6090 | -0.06% |
| 01/23/2023 | 35.6300 | 0.49% |
| 01/20/2023 | 35.4550 | -0.97% |
| 01/19/2023 | 35.8030 | 0.48% |
| 01/18/2023 | 35.6330 | -0.66% |
| < Thai Bahts 2023-01Thai Bahts 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3840 | -0.29% | -1.29% | 4.55% | 5.92% | 06/07/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 35.2000 | 0.51% |
| 02/27/2023 | 35.0200 | 0.14% |
| 02/24/2023 | 34.9700 | 0.66% |
| 02/23/2023 | 34.7400 | 0.40% |
| 02/22/2023 | 34.6000 | 0.06% |
| 02/21/2023 | 34.5800 | 0.32% |
| 02/17/2023 | 34.4700 | 0.38% |
| 02/16/2023 | 34.3400 | -0.17% |
| 02/15/2023 | 34.4000 | 1.45% |
| 02/14/2023 | 33.9100 | 0.21% |
| 02/13/2023 | 33.8400 | 0.39% |
| 02/10/2023 | 33.7100 | 0.63% |
| 02/09/2023 | 33.5000 | 0.03% |
| 02/08/2023 | 33.4900 | -0.45% |
| 02/07/2023 | 33.6400 | -0.30% |
| 02/06/2023 | 33.7400 | 1.05% |
| 02/03/2023 | 33.3900 | 1.30% |
| 02/02/2023 | 32.9600 | 0.09% |
| 02/01/2023 | 32.9300 | 0.18% |
| 01/31/2023 | 32.8700 | 0.37% |
| 01/30/2023 | 32.7500 | -0.15% |
| 01/27/2023 | 32.8000 | -0.09% |
| 01/26/2023 | 32.8300 | 0.21% |
| 01/25/2023 | 32.7600 | -0.15% |
| 01/24/2023 | 32.8100 | 0.06% |
| 01/23/2023 | 32.7900 | 0.12% |
| 01/20/2023 | 32.7500 | -0.76% |
| 01/19/2023 | 33.0000 | 0.27% |
| 01/18/2023 | 32.9100 | -0.30% |
| 01/17/2023 | 33.0100 | 0.15% |
| < Thai Bahts 2023-01Thai Bahts 2023-03 > | ||