Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4840 | -0.23% | -3.44% | -6.06% | -3.92% | 10/04/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 37.4850 | 1.19% |
02/27/2023 | 37.0450 | 0.34% |
02/24/2023 | 36.9210 | 0.20% |
02/23/2023 | 36.8480 | 0.20% |
02/22/2023 | 36.7750 | -0.33% |
02/21/2023 | 36.8970 | 0.51% |
02/20/2023 | 36.7080 | -0.09% |
02/17/2023 | 36.7410 | 0.01% |
02/16/2023 | 36.7380 | -0.09% |
02/15/2023 | 36.7710 | 1.06% |
02/14/2023 | 36.3870 | 0.58% |
02/13/2023 | 36.1770 | 0.33% |
02/10/2023 | 36.0570 | 0.12% |
02/09/2023 | 36.0130 | 0.11% |
02/08/2023 | 35.9730 | -0.04% |
02/07/2023 | 35.9890 | -0.60% |
02/06/2023 | 36.2070 | 0.26% |
02/03/2023 | 36.1140 | 0.23% |
02/02/2023 | 36.0300 | 0.53% |
02/01/2023 | 35.8410 | 0.15% |
01/31/2023 | 35.7870 | 0.30% |
01/30/2023 | 35.6800 | -0.06% |
01/27/2023 | 35.7020 | 0.04% |
01/26/2023 | 35.6870 | -0.09% |
01/25/2023 | 35.7180 | 0.31% |
01/24/2023 | 35.6090 | -0.06% |
01/23/2023 | 35.6300 | 0.49% |
01/20/2023 | 35.4550 | -0.97% |
01/19/2023 | 35.8030 | 0.48% |
01/18/2023 | 35.6330 | -0.66% |
< Thai Bahts 2023-01Thai Bahts 2023-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.0690 | 0.07% | -2.91% | -10.36% | -3.73% | 10/04/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 35.2000 | 0.51% |
02/27/2023 | 35.0200 | 0.14% |
02/24/2023 | 34.9700 | 0.66% |
02/23/2023 | 34.7400 | 0.40% |
02/22/2023 | 34.6000 | 0.06% |
02/21/2023 | 34.5800 | 0.32% |
02/17/2023 | 34.4700 | 0.38% |
02/16/2023 | 34.3400 | -0.17% |
02/15/2023 | 34.4000 | 1.45% |
02/14/2023 | 33.9100 | 0.21% |
02/13/2023 | 33.8400 | 0.39% |
02/10/2023 | 33.7100 | 0.63% |
02/09/2023 | 33.5000 | 0.03% |
02/08/2023 | 33.4900 | -0.45% |
02/07/2023 | 33.6400 | -0.30% |
02/06/2023 | 33.7400 | 1.05% |
02/03/2023 | 33.3900 | 1.30% |
02/02/2023 | 32.9600 | 0.09% |
02/01/2023 | 32.9300 | 0.18% |
01/31/2023 | 32.8700 | 0.37% |
01/30/2023 | 32.7500 | -0.15% |
01/27/2023 | 32.8000 | -0.09% |
01/26/2023 | 32.8300 | 0.21% |
01/25/2023 | 32.7600 | -0.15% |
01/24/2023 | 32.8100 | 0.06% |
01/23/2023 | 32.7900 | 0.12% |
01/20/2023 | 32.7500 | -0.76% |
01/19/2023 | 33.0000 | 0.27% |
01/18/2023 | 32.9100 | -0.30% |
01/17/2023 | 33.0100 | 0.15% |
< Thai Bahts 2023-01Thai Bahts 2023-03 > |