Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6830 | 0.16% | -0.15% | 6.76% | 4.50% | 05/07/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 36.8350 | -0.11% |
12/29/2022 | 36.8770 | -0.21% |
12/28/2022 | 36.9530 | 0.48% |
12/27/2022 | 36.7750 | -0.18% |
12/23/2022 | 36.8420 | -0.02% |
12/22/2022 | 36.8490 | -0.16% |
12/21/2022 | 36.9070 | 0.15% |
12/20/2022 | 36.8530 | -0.19% |
12/19/2022 | 36.9230 | -0.60% |
12/16/2022 | 37.1450 | 0.07% |
12/15/2022 | 37.1200 | 0.73% |
12/14/2022 | 36.8510 | 0.39% |
12/13/2022 | 36.7070 | 0.00% |
12/12/2022 | 36.7080 | 0.14% |
12/09/2022 | 36.6560 | 0.27% |
12/08/2022 | 36.5590 | -0.93% |
12/07/2022 | 36.9040 | 0.21% |
12/06/2022 | 36.8270 | 0.26% |
12/05/2022 | 36.7320 | 0.32% |
12/02/2022 | 36.6140 | 0.24% |
12/01/2022 | 36.5260 | -0.17% |
11/30/2022 | 36.5880 | -0.32% |
11/29/2022 | 36.7060 | -1.55% |
11/28/2022 | 37.2850 | 0.36% |
11/25/2022 | 37.1530 | -0.28% |
11/24/2022 | 37.2580 | -0.44% |
11/23/2022 | 37.4230 | 0.84% |
11/22/2022 | 37.1100 | -0.03% |
11/21/2022 | 37.1210 | 0.14% |
11/18/2022 | 37.0690 | -0.15% |
< Thai Bahts 2022-11Thai Bahts 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7790 | 0.02% | 0.52% | 8.62% | 7.07% | 05/07/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 34.5900 | -0.03% |
12/29/2022 | 34.6000 | -0.52% |
12/28/2022 | 34.7800 | 0.52% |
12/27/2022 | 34.6000 | -0.35% |
12/23/2022 | 34.7200 | -0.34% |
12/22/2022 | 34.8400 | 0.55% |
12/21/2022 | 34.6500 | -0.12% |
12/20/2022 | 34.6900 | -0.46% |
12/19/2022 | 34.8500 | -0.06% |
12/16/2022 | 34.8700 | -0.60% |
12/15/2022 | 35.0800 | 1.59% |
12/14/2022 | 34.5300 | -0.14% |
12/13/2022 | 34.5800 | -0.69% |
12/12/2022 | 34.8200 | 0.40% |
12/09/2022 | 34.6800 | 0 |
12/08/2022 | 34.6800 | -0.80% |
12/07/2022 | 34.9600 | -0.26% |
12/06/2022 | 35.0500 | 0.06% |
12/05/2022 | 35.0300 | 0.86% |
12/02/2022 | 34.7300 | -0.20% |
12/01/2022 | 34.8000 | -1.30% |
11/30/2022 | 35.2600 | -0.54% |
11/29/2022 | 35.4500 | -0.84% |
11/28/2022 | 35.7500 | -0.08% |
11/25/2022 | 35.7800 | -0.75% |
11/23/2022 | 36.0500 | -0.25% |
11/22/2022 | 36.1400 | -0.39% |
11/21/2022 | 36.2800 | 1.37% |
11/18/2022 | 35.7900 | -0.50% |
11/17/2022 | 35.9700 | 0.62% |
< Thai Bahts 2022-11Thai Bahts 2023-01 > |