Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 38.1290 | -0.37% |
08/30/2021 | 38.2710 | -0.35% |
08/27/2021 | 38.4060 | -0.31% |
08/26/2021 | 38.5250 | 0.16% |
08/25/2021 | 38.4650 | -0.34% |
08/24/2021 | 38.5950 | -1.27% |
08/23/2021 | 39.0910 | 0.37% |
08/20/2021 | 38.9460 | -0.12% |
08/19/2021 | 38.9940 | -0.07% |
08/18/2021 | 39.0200 | -0.48% |
08/17/2021 | 39.2080 | -0.41% |
08/16/2021 | 39.3710 | 0.40% |
08/13/2021 | 39.2130 | 1.16% |
08/12/2021 | 38.7620 | -0.77% |
08/11/2021 | 39.0620 | -0.41% |
08/10/2021 | 39.2220 | -0.27% |
08/09/2021 | 39.3290 | -0.08% |
08/06/2021 | 39.3590 | -0.08% |
08/05/2021 | 39.3890 | 0.30% |
08/04/2021 | 39.2720 | 0.07% |
08/03/2021 | 39.2440 | 0.23% |
08/02/2021 | 39.1520 | 0.14% |
07/30/2021 | 39.0980 | 0.24% |
07/29/2021 | 39.0030 | 0.58% |
07/28/2021 | 38.7800 | -0.38% |
07/27/2021 | 38.9260 | 0.24% |
07/26/2021 | 38.8320 | 0.23% |
07/23/2021 | 38.7430 | 0.10% |
07/22/2021 | 38.7040 | 0.02% |
07/21/2021 | 38.6950 | 0.16% |
< Thai Bahts 2021-07Thai Bahts 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 32.2700 | -0.59% |
08/30/2021 | 32.4600 | -0.28% |
08/27/2021 | 32.5500 | -0.64% |
08/26/2021 | 32.7600 | -0.18% |
08/25/2021 | 32.8200 | -0.21% |
08/24/2021 | 32.8900 | -1.11% |
08/23/2021 | 33.2600 | -0.30% |
08/20/2021 | 33.3600 | 0.06% |
08/19/2021 | 33.3400 | 0.06% |
08/18/2021 | 33.3200 | -0.15% |
08/17/2021 | 33.3700 | -0.06% |
08/16/2021 | 33.3900 | 0.27% |
08/13/2021 | 33.3000 | 0.67% |
08/12/2021 | 33.0800 | -0.30% |
08/11/2021 | 33.1800 | -0.84% |
08/10/2021 | 33.4600 | 0.03% |
08/09/2021 | 33.4500 | 0.12% |
08/06/2021 | 33.4100 | 0.45% |
08/05/2021 | 33.2600 | 0.36% |
08/04/2021 | 33.1400 | 0.36% |
08/03/2021 | 33.0200 | 0.24% |
08/02/2021 | 32.9400 | 0.12% |
07/30/2021 | 32.9000 | 0.15% |
07/29/2021 | 32.8500 | -0.06% |
07/28/2021 | 32.8700 | -0.15% |
07/27/2021 | 32.9200 | 0 |
07/26/2021 | 32.9200 | -0.09% |
07/23/2021 | 32.9500 | 0.21% |
07/22/2021 | 32.8800 | 0.15% |
07/21/2021 | 32.8300 | 0 |
< Thai Bahts 2021-07Thai Bahts 2021-09 > |