Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6180 | 0.26% | -0.31% | 6.58% | 4.33% | 05/06/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 39.2350 | -0.65% |
09/29/2021 | 39.4900 | 0.08% |
09/28/2021 | 39.4600 | 0.47% |
09/27/2021 | 39.2760 | 0.19% |
09/24/2021 | 39.2000 | 0.61% |
09/23/2021 | 38.9640 | -0.66% |
09/22/2021 | 39.2220 | 0.04% |
09/21/2021 | 39.2050 | 0.37% |
09/20/2021 | 39.0620 | -0.21% |
09/17/2021 | 39.1450 | 0.58% |
09/16/2021 | 38.9180 | 0.14% |
09/15/2021 | 38.8650 | -0.16% |
09/14/2021 | 38.9270 | 0.43% |
09/13/2021 | 38.7620 | 0.28% |
09/10/2021 | 38.6550 | -0.08% |
09/09/2021 | 38.6870 | -0.06% |
09/08/2021 | 38.7100 | 0.18% |
09/07/2021 | 38.6400 | 0.32% |
09/06/2021 | 38.5160 | -0.27% |
09/03/2021 | 38.6200 | 0.45% |
09/02/2021 | 38.4460 | 0.63% |
09/01/2021 | 38.2040 | 0.20% |
08/31/2021 | 38.1290 | -0.37% |
08/30/2021 | 38.2710 | -0.35% |
08/27/2021 | 38.4060 | -0.31% |
08/26/2021 | 38.5250 | 0.16% |
08/25/2021 | 38.4650 | -0.34% |
08/24/2021 | 38.5950 | -1.27% |
08/23/2021 | 39.0910 | 0.37% |
08/20/2021 | 38.9460 | -0.12% |
< Thai Bahts 2021-08Thai Bahts 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 33.6500 | -0.88% |
09/29/2021 | 33.9500 | 0.33% |
09/28/2021 | 33.8400 | 0.80% |
09/27/2021 | 33.5700 | 0.51% |
09/24/2021 | 33.4000 | 0 |
09/23/2021 | 33.4000 | -0.12% |
09/22/2021 | 33.4400 | 0.24% |
09/21/2021 | 33.3600 | 0.03% |
09/20/2021 | 33.3500 | 0.15% |
09/17/2021 | 33.3000 | 0.45% |
09/16/2021 | 33.1500 | 0.76% |
09/15/2021 | 32.9000 | -0.03% |
09/14/2021 | 32.9100 | 0.18% |
09/13/2021 | 32.8500 | 0.49% |
09/10/2021 | 32.6900 | -0.06% |
09/09/2021 | 32.7100 | -0.12% |
09/08/2021 | 32.7500 | 0.21% |
09/07/2021 | 32.6800 | 0.65% |
09/03/2021 | 32.4700 | 0.09% |
09/02/2021 | 32.4400 | 0.46% |
09/01/2021 | 32.2900 | 0.06% |
08/31/2021 | 32.2700 | -0.59% |
08/30/2021 | 32.4600 | -0.28% |
08/27/2021 | 32.5500 | -0.64% |
08/26/2021 | 32.7600 | -0.18% |
08/25/2021 | 32.8200 | -0.21% |
08/24/2021 | 32.8900 | -1.11% |
08/23/2021 | 33.2600 | -0.30% |
08/20/2021 | 33.3600 | 0.06% |
08/19/2021 | 33.3400 | 0.06% |
< Thai Bahts 2021-08Thai Bahts 2021-10 > |