Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4150 | 0.48% | 0.14% | 3.85% | 3.80% | 06/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 39.0980 | 0.24% |
07/29/2021 | 39.0030 | 0.58% |
07/28/2021 | 38.7800 | -0.38% |
07/27/2021 | 38.9260 | 0.24% |
07/26/2021 | 38.8320 | 0.23% |
07/23/2021 | 38.7430 | 0.10% |
07/22/2021 | 38.7040 | 0.02% |
07/21/2021 | 38.6950 | 0.16% |
07/20/2021 | 38.6340 | -0.08% |
07/19/2021 | 38.6630 | -0.02% |
07/16/2021 | 38.6690 | 0.18% |
07/15/2021 | 38.5980 | 0.19% |
07/14/2021 | 38.5250 | -0.28% |
07/13/2021 | 38.6350 | -0.25% |
07/12/2021 | 38.7320 | 0.35% |
07/09/2021 | 38.5980 | 0.26% |
07/08/2021 | 38.4970 | 0.85% |
07/07/2021 | 38.1730 | 0.11% |
07/06/2021 | 38.1300 | 0.04% |
07/05/2021 | 38.1140 | 0.16% |
07/02/2021 | 38.0520 | -0.09% |
07/01/2021 | 38.0880 | -0.08% |
06/30/2021 | 38.1180 | -0.13% |
06/29/2021 | 38.1660 | 0.22% |
06/28/2021 | 38.0820 | 0.18% |
06/25/2021 | 38.0130 | -0.01% |
06/24/2021 | 38.0160 | 0.08% |
06/23/2021 | 37.9860 | 0.68% |
06/22/2021 | 37.7280 | 0.36% |
06/21/2021 | 37.5930 | 0.47% |
< Thai Bahts 2021-06Thai Bahts 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7640 | 0.03% | 1.78% | 5.98% | 7.03% | 06/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 32.9000 | 0.15% |
07/29/2021 | 32.8500 | -0.06% |
07/28/2021 | 32.8700 | -0.15% |
07/27/2021 | 32.9200 | 0 |
07/26/2021 | 32.9200 | -0.09% |
07/23/2021 | 32.9500 | 0.21% |
07/22/2021 | 32.8800 | 0.15% |
07/21/2021 | 32.8300 | 0 |
07/20/2021 | 32.8300 | -0.03% |
07/19/2021 | 32.8400 | 0.15% |
07/16/2021 | 32.7900 | 0.37% |
07/15/2021 | 32.6700 | 0.06% |
07/14/2021 | 32.6500 | 0.15% |
07/13/2021 | 32.6000 | -0.28% |
07/12/2021 | 32.6900 | 0.52% |
07/09/2021 | 32.5200 | 0 |
07/08/2021 | 32.5200 | 0.62% |
07/07/2021 | 32.3200 | 0.19% |
07/06/2021 | 32.2600 | 0.50% |
07/02/2021 | 32.1000 | 0.06% |
07/01/2021 | 32.0800 | 0.06% |
06/30/2021 | 32.0600 | -0.06% |
06/29/2021 | 32.0800 | 0.50% |
06/28/2021 | 31.9200 | 0.47% |
06/25/2021 | 31.7700 | -0.41% |
06/24/2021 | 31.9000 | 0.25% |
06/23/2021 | 31.8200 | 0.28% |
06/22/2021 | 31.7300 | 0.25% |
06/21/2021 | 31.6500 | 0.54% |
06/18/2021 | 31.4800 | 0.19% |
< Thai Bahts 2021-06Thai Bahts 2021-08 > |