Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 37.0790 | 0.25% |
09/29/2020 | 36.9880 | 0.06% |
09/28/2020 | 36.9650 | 0.50% |
09/25/2020 | 36.7810 | -0.11% |
09/24/2020 | 36.8210 | -0.05% |
09/23/2020 | 36.8410 | 0.00% |
09/22/2020 | 36.8400 | 0.05% |
09/21/2020 | 36.8230 | -0.18% |
09/18/2020 | 36.8890 | 0.24% |
09/17/2020 | 36.8010 | -0.30% |
09/16/2020 | 36.9130 | -0.45% |
09/15/2020 | 37.0790 | -0.25% |
09/14/2020 | 37.1720 | 0.09% |
09/11/2020 | 37.1390 | 0.25% |
09/10/2020 | 37.0460 | 0.32% |
09/09/2020 | 36.9280 | -0.42% |
09/08/2020 | 37.0820 | -0.03% |
09/07/2020 | 37.0920 | -0.22% |
09/04/2020 | 37.1720 | 0.09% |
09/03/2020 | 37.1400 | 0.12% |
09/02/2020 | 37.0950 | -0.42% |
09/01/2020 | 37.2500 | 0.41% |
08/31/2020 | 37.0980 | 0.02% |
08/28/2020 | 37.0910 | 0.60% |
08/27/2020 | 36.8700 | -0.21% |
08/26/2020 | 36.9470 | -0.64% |
08/25/2020 | 37.1850 | -0.07% |
08/24/2020 | 37.2110 | 0.13% |
08/21/2020 | 37.1610 | -0.23% |
08/20/2020 | 37.2450 | -0.09% |
< Thai Bahts 2020-08Thai Bahts 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 31.6640 | -0.11% |
09/29/2020 | 31.7000 | -0.01% |
09/28/2020 | 31.7020 | 0.56% |
09/25/2020 | 31.5240 | -0.27% |
09/24/2020 | 31.6090 | 0.37% |
09/23/2020 | 31.4910 | 0.34% |
09/22/2020 | 31.3840 | 0.98% |
09/21/2020 | 31.0780 | -0.19% |
09/18/2020 | 31.1370 | -0.19% |
09/17/2020 | 31.1950 | 0.07% |
09/16/2020 | 31.1720 | -0.18% |
09/15/2020 | 31.2280 | -0.18% |
09/14/2020 | 31.2840 | -0.07% |
09/11/2020 | 31.3050 | 0.03% |
09/10/2020 | 31.2950 | -0.31% |
09/09/2020 | 31.3920 | -0.04% |
09/08/2020 | 31.4060 | 0.21% |
09/03/2020 | 31.3410 | 0.35% |
09/02/2020 | 31.2330 | 0.79% |
09/01/2020 | 30.9890 | -1.27% |
08/20/2020 | 31.3870 | 0.62% |
08/19/2020 | 31.1930 | 0.07% |
08/18/2020 | 31.1720 | 0.05% |
08/17/2020 | 31.1570 | 0.29% |
08/14/2020 | 31.0660 | 0.06% |
08/13/2020 | 31.0470 | -0.20% |
08/11/2020 | 31.1090 | -0.19% |
08/10/2020 | 31.1690 | -0.02% |
08/07/2020 | 31.1740 | 0.34% |
08/06/2020 | 31.0690 | 0.20% |
< Thai Bahts 2020-08Thai Bahts 2020-10 > |