Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 37.2450 | -0.09% |
08/19/2020 | 37.2790 | 0.62% |
08/18/2020 | 37.0510 | 0.16% |
08/17/2020 | 36.9930 | 0.66% |
08/14/2020 | 36.7500 | 0.02% |
08/13/2020 | 36.7410 | 0.33% |
08/12/2020 | 36.6200 | 0.06% |
08/11/2020 | 36.5980 | -0.09% |
08/10/2020 | 36.6300 | -0.51% |
08/07/2020 | 36.8160 | -0.04% |
08/06/2020 | 36.8320 | 0.20% |
08/05/2020 | 36.7590 | 0.41% |
08/04/2020 | 36.6080 | -0.10% |
08/03/2020 | 36.6440 | -0.82% |
07/31/2020 | 36.9480 | 0.08% |
07/30/2020 | 36.9200 | 0.06% |
07/29/2020 | 36.8990 | -0.06% |
07/28/2020 | 36.9200 | -0.35% |
07/27/2020 | 37.0500 | 0.62% |
07/24/2020 | 36.8210 | 0.37% |
07/23/2020 | 36.6850 | 0.38% |
07/22/2020 | 36.5460 | 0.97% |
07/21/2020 | 36.1940 | -0.50% |
07/20/2020 | 36.3760 | 0.38% |
07/17/2020 | 36.2380 | 0.25% |
07/16/2020 | 36.1480 | 0.31% |
07/15/2020 | 36.0370 | 0.32% |
07/14/2020 | 35.9220 | 1.01% |
07/13/2020 | 35.5620 | 0.70% |
07/10/2020 | 35.3160 | -0.18% |
< Thai Bahts 2020-07Thai Bahts 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 31.3870 | 0.62% |
08/19/2020 | 31.1930 | 0.07% |
08/18/2020 | 31.1720 | 0.05% |
08/17/2020 | 31.1570 | 0.29% |
08/14/2020 | 31.0660 | 0.06% |
08/13/2020 | 31.0470 | -0.20% |
08/11/2020 | 31.1090 | -0.19% |
08/10/2020 | 31.1690 | -0.02% |
08/07/2020 | 31.1740 | 0.34% |
08/06/2020 | 31.0690 | 0.20% |
08/05/2020 | 31.0080 | -0.37% |
08/04/2020 | 31.1230 | -0.33% |
08/03/2020 | 31.2270 | 0.02% |
07/31/2020 | 31.2200 | -0.62% |
07/30/2020 | 31.4150 | -0.25% |
07/29/2020 | 31.4940 | -0.77% |
07/24/2020 | 31.7380 | 0.30% |
07/23/2020 | 31.6430 | 0.19% |
07/22/2020 | 31.5830 | -0.45% |
07/21/2020 | 31.7250 | -0.24% |
07/20/2020 | 31.8010 | 0.31% |
07/17/2020 | 31.7020 | 0.11% |
07/16/2020 | 31.6680 | 0.48% |
07/15/2020 | 31.5170 | 0.01% |
07/14/2020 | 31.5140 | 0.66% |
07/13/2020 | 31.3080 | 0.00% |
07/10/2020 | 31.3070 | 0.44% |
07/09/2020 | 31.1690 | -0.33% |
07/08/2020 | 31.2720 | 0.45% |
07/07/2020 | 31.1310 | 0.21% |
< Thai Bahts 2020-07Thai Bahts 2020-09 > |