Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 36.4390 | -0.43% |
10/29/2020 | 36.5980 | -0.17% |
10/28/2020 | 36.6590 | -0.76% |
10/27/2020 | 36.9400 | -0.08% |
10/26/2020 | 36.9700 | -0.23% |
10/23/2020 | 37.0560 | 0.15% |
10/22/2020 | 37.0000 | -0.07% |
10/21/2020 | 37.0260 | 0.17% |
10/20/2020 | 36.9650 | 0.60% |
10/19/2020 | 36.7460 | 0.38% |
10/16/2020 | 36.6080 | 0.09% |
10/15/2020 | 36.5740 | -0.20% |
10/14/2020 | 36.6480 | -0.08% |
10/13/2020 | 36.6760 | -0.21% |
10/12/2020 | 36.7540 | 0.34% |
10/09/2020 | 36.6290 | -0.26% |
10/08/2020 | 36.7240 | -0.09% |
10/07/2020 | 36.7580 | -0.10% |
10/06/2020 | 36.7950 | -0.14% |
10/05/2020 | 36.8460 | -0.39% |
10/02/2020 | 36.9910 | -0.30% |
10/01/2020 | 37.1010 | 0.06% |
09/30/2020 | 37.0790 | 0.25% |
09/29/2020 | 36.9880 | 0.06% |
09/28/2020 | 36.9650 | 0.50% |
09/25/2020 | 36.7810 | -0.11% |
09/24/2020 | 36.8210 | -0.05% |
09/23/2020 | 36.8410 | 0.00% |
09/22/2020 | 36.8400 | 0.05% |
09/21/2020 | 36.8230 | -0.18% |
< Thai Bahts 2020-09Thai Bahts 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 31.1880 | -0.17% |
10/29/2020 | 31.2410 | 0.23% |
10/28/2020 | 31.1700 | -0.28% |
10/27/2020 | 31.2580 | -0.18% |
10/26/2020 | 31.3150 | 0.14% |
10/22/2020 | 31.2710 | 0.13% |
10/21/2020 | 31.2290 | -0.05% |
10/20/2020 | 31.2460 | 0.10% |
10/19/2020 | 31.2160 | 0.05% |
10/16/2020 | 31.2010 | 0.09% |
10/15/2020 | 31.1720 | -0.05% |
10/14/2020 | 31.1870 | 0.22% |
10/09/2020 | 31.1200 | -0.28% |
10/08/2020 | 31.2070 | -0.34% |
10/07/2020 | 31.3120 | 0.21% |
10/06/2020 | 31.2470 | -0.83% |
10/05/2020 | 31.5080 | -0.34% |
10/02/2020 | 31.6150 | 0.09% |
10/01/2020 | 31.5880 | -0.24% |
09/30/2020 | 31.6640 | -0.11% |
09/29/2020 | 31.7000 | -0.01% |
09/28/2020 | 31.7020 | 0.56% |
09/25/2020 | 31.5240 | -0.27% |
09/24/2020 | 31.6090 | 0.37% |
09/23/2020 | 31.4910 | 0.34% |
09/22/2020 | 31.3840 | 0.98% |
09/21/2020 | 31.0780 | -0.19% |
09/18/2020 | 31.1370 | -0.19% |
09/17/2020 | 31.1950 | 0.07% |
09/16/2020 | 31.1720 | -0.18% |
< Thai Bahts 2020-09Thai Bahts 2020-11 > |