Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 36.9480 | 0.08% |
07/30/2020 | 36.9200 | 0.06% |
07/29/2020 | 36.8990 | -0.06% |
07/28/2020 | 36.9200 | -0.35% |
07/27/2020 | 37.0500 | 0.62% |
07/24/2020 | 36.8210 | 0.37% |
07/23/2020 | 36.6850 | 0.38% |
07/22/2020 | 36.5460 | 0.97% |
07/21/2020 | 36.1940 | -0.50% |
07/20/2020 | 36.3760 | 0.38% |
07/17/2020 | 36.2380 | 0.25% |
07/16/2020 | 36.1480 | 0.31% |
07/15/2020 | 36.0370 | 0.32% |
07/14/2020 | 35.9220 | 1.01% |
07/13/2020 | 35.5620 | 0.70% |
07/10/2020 | 35.3160 | -0.18% |
07/09/2020 | 35.3810 | 0.37% |
07/08/2020 | 35.2520 | -0.03% |
07/07/2020 | 35.2620 | 0.30% |
07/06/2020 | 35.1580 | 0.69% |
07/03/2020 | 34.9180 | -0.39% |
07/02/2020 | 35.0540 | 0.99% |
07/01/2020 | 34.7090 | 0.25% |
06/30/2020 | 34.6240 | -0.63% |
06/29/2020 | 34.8450 | 0.49% |
06/26/2020 | 34.6740 | 0.08% |
06/25/2020 | 34.6470 | -0.41% |
06/24/2020 | 34.7880 | -0.59% |
06/23/2020 | 34.9950 | 0.68% |
06/22/2020 | 34.7600 | -0.01% |
< Thai Bahts 2020-06Thai Bahts 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 31.2200 | -0.62% |
07/30/2020 | 31.4150 | -0.25% |
07/29/2020 | 31.4940 | -0.77% |
07/24/2020 | 31.7380 | 0.30% |
07/23/2020 | 31.6430 | 0.19% |
07/22/2020 | 31.5830 | -0.45% |
07/21/2020 | 31.7250 | -0.24% |
07/20/2020 | 31.8010 | 0.31% |
07/17/2020 | 31.7020 | 0.11% |
07/16/2020 | 31.6680 | 0.48% |
07/15/2020 | 31.5170 | 0.01% |
07/14/2020 | 31.5140 | 0.66% |
07/13/2020 | 31.3080 | 0.00% |
07/10/2020 | 31.3070 | 0.44% |
07/09/2020 | 31.1690 | -0.33% |
07/08/2020 | 31.2720 | 0.45% |
07/07/2020 | 31.1310 | 0.21% |
07/02/2020 | 31.0670 | 0.37% |
07/01/2020 | 30.9540 | 0.22% |
06/30/2020 | 30.8850 | -0.06% |
06/29/2020 | 30.9050 | 0.02% |
06/26/2020 | 30.9000 | -0.01% |
06/25/2020 | 30.9040 | 0.10% |
06/24/2020 | 30.8720 | -0.35% |
06/23/2020 | 30.9810 | -0.02% |
06/22/2020 | 30.9880 | -0.07% |
06/19/2020 | 31.0110 | -0.37% |
06/18/2020 | 31.1250 | -0.14% |
06/17/2020 | 31.1680 | 0.27% |
06/16/2020 | 31.0840 | 0.29% |
< Thai Bahts 2020-06Thai Bahts 2020-08 > |