Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 37.7930 | 0.80% |
| 01/30/2017 | 37.4920 | -0.51% |
| 01/27/2017 | 37.6830 | -0.25% |
| 01/26/2017 | 37.7760 | -0.19% |
| 01/25/2017 | 37.8480 | 0.01% |
| 01/24/2017 | 37.8440 | 0.05% |
| 01/23/2017 | 37.8240 | 0.38% |
| 01/20/2017 | 37.6800 | -0.21% |
| 01/19/2017 | 37.7590 | 0.28% |
| 01/18/2017 | 37.6550 | -0.20% |
| 01/17/2017 | 37.7310 | 0.55% |
| 01/16/2017 | 37.5240 | -0.57% |
| 01/13/2017 | 37.7400 | 0 |
| 01/12/2017 | 37.7400 | 0.98% |
| 01/11/2017 | 37.3750 | -0.70% |
| 01/10/2017 | 37.6400 | 0.18% |
| 01/09/2017 | 37.5740 | -0.49% |
| 01/06/2017 | 37.7600 | 0.43% |
| 01/05/2017 | 37.5990 | 0.60% |
| 01/04/2017 | 37.3750 | 0.24% |
| 01/03/2017 | 37.2870 | -0.53% |
| 01/02/2017 | 37.4860 | -0.64% |
| 12/30/2016 | 37.7260 | 0.42% |
| 12/29/2016 | 37.5680 | 0.25% |
| 12/28/2016 | 37.4750 | -0.36% |
| 12/27/2016 | 37.6120 | 0.13% |
| 12/23/2016 | 37.5640 | -0.15% |
| 12/22/2016 | 37.6220 | 0.30% |
| 12/21/2016 | 37.5100 | 0.45% |
| 12/20/2016 | 37.3410 | -0.16% |
| < Thai Bahts 2016-12Thai Bahts 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 35.1930 | -0.19% |
| 01/30/2017 | 35.2590 | -0.15% |
| 01/27/2017 | 35.3110 | 0.28% |
| 01/26/2017 | 35.2120 | -0.12% |
| 01/25/2017 | 35.2560 | 0.11% |
| 01/24/2017 | 35.2190 | -0.21% |
| 01/23/2017 | 35.2930 | -0.31% |
| 01/19/2017 | 35.4010 | 0.37% |
| 01/18/2017 | 35.2700 | -0.33% |
| 01/17/2017 | 35.3860 | -0.10% |
| 01/13/2017 | 35.4200 | 0.37% |
| 01/12/2017 | 35.2900 | -0.73% |
| 01/11/2017 | 35.5500 | 0.06% |
| 01/10/2017 | 35.5300 | -0.31% |
| 01/09/2017 | 35.6400 | -0.22% |
| 01/06/2017 | 35.7200 | 0.14% |
| 01/05/2017 | 35.6700 | -0.42% |
| 01/04/2017 | 35.8200 | -0.20% |
| 01/03/2017 | 35.8900 | 0.22% |
| 12/30/2016 | 35.8100 | -0.22% |
| 12/29/2016 | 35.8900 | -0.31% |
| 12/28/2016 | 36.0000 | 0 |
| 12/27/2016 | 36.0000 | 0.11% |
| 12/23/2016 | 35.9600 | -0.14% |
| 12/22/2016 | 36.0100 | 0.03% |
| 12/21/2016 | 36.0000 | 0 |
| 12/20/2016 | 36.0000 | 0.42% |
| 12/19/2016 | 35.8500 | 0.11% |
| 12/16/2016 | 35.8100 | 0.03% |
| 12/15/2016 | 35.8000 | 0.65% |
| < Thai Bahts 2016-12Thai Bahts 2017-02 > | ||