Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 37.7260 | 0.42% |
| 12/29/2016 | 37.5680 | 0.25% |
| 12/28/2016 | 37.4750 | -0.36% |
| 12/27/2016 | 37.6120 | 0.13% |
| 12/23/2016 | 37.5640 | -0.15% |
| 12/22/2016 | 37.6220 | 0.30% |
| 12/21/2016 | 37.5100 | 0.45% |
| 12/20/2016 | 37.3410 | -0.16% |
| 12/19/2016 | 37.3990 | -0.04% |
| 12/16/2016 | 37.4130 | 0.33% |
| 12/15/2016 | 37.2900 | -1.56% |
| 12/14/2016 | 37.8820 | 0.29% |
| 12/13/2016 | 37.7720 | 0.02% |
| 12/12/2016 | 37.7640 | 0.27% |
| 12/09/2016 | 37.6640 | -1.75% |
| 12/08/2016 | 38.3340 | 0.27% |
| 12/07/2016 | 38.2310 | 0.05% |
| 12/06/2016 | 38.2130 | 0.17% |
| 12/05/2016 | 38.1470 | 0.63% |
| 12/02/2016 | 37.9070 | 0.02% |
| 12/01/2016 | 37.9010 | -0.05% |
| 11/30/2016 | 37.9190 | 0.43% |
| 11/29/2016 | 37.7560 | 0.25% |
| 11/28/2016 | 37.6620 | -0.26% |
| 11/25/2016 | 37.7600 | 0.33% |
| 11/24/2016 | 37.6350 | -0.29% |
| 11/23/2016 | 37.7430 | 0.24% |
| 11/22/2016 | 37.6530 | -0.15% |
| 11/21/2016 | 37.7080 | -0.10% |
| 11/18/2016 | 37.7440 | -0.62% |
| < Thai Bahts 2016-11Thai Bahts 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 35.8100 | -0.22% |
| 12/29/2016 | 35.8900 | -0.31% |
| 12/28/2016 | 36.0000 | 0 |
| 12/27/2016 | 36.0000 | 0.11% |
| 12/23/2016 | 35.9600 | -0.14% |
| 12/22/2016 | 36.0100 | 0.03% |
| 12/21/2016 | 36.0000 | 0 |
| 12/20/2016 | 36.0000 | 0.42% |
| 12/19/2016 | 35.8500 | 0.11% |
| 12/16/2016 | 35.8100 | 0.03% |
| 12/15/2016 | 35.8000 | 0.65% |
| 12/14/2016 | 35.5700 | -0.03% |
| 12/13/2016 | 35.5800 | -0.03% |
| 12/12/2016 | 35.5900 | -0.25% |
| 12/09/2016 | 35.6800 | 0.14% |
| 12/08/2016 | 35.6300 | 0.06% |
| 12/07/2016 | 35.6100 | 0 |
| 12/06/2016 | 35.6100 | -0.11% |
| 12/05/2016 | 35.6500 | 0.11% |
| 12/02/2016 | 35.6100 | -0.17% |
| 12/01/2016 | 35.6700 | 0.14% |
| 11/30/2016 | 35.6190 | 0.03% |
| 11/29/2016 | 35.6070 | 0.15% |
| 11/28/2016 | 35.5550 | -0.15% |
| 11/25/2016 | 35.6100 | 0.28% |
| 11/23/2016 | 35.5090 | 0.13% |
| 11/22/2016 | 35.4630 | -0.22% |
| 11/21/2016 | 35.5420 | -0.13% |
| 11/18/2016 | 35.5890 | 0.46% |
| 11/17/2016 | 35.4260 | -0.05% |
| < Thai Bahts 2016-11Thai Bahts 2017-01 > | ||