Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6830 | 0.16% | -0.15% | 6.76% | 4.50% | 05/07/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 36.9520 | 0.14% |
| 02/27/2017 | 36.9010 | -0.28% |
| 02/24/2017 | 37.0060 | 0.04% |
| 02/23/2017 | 36.9900 | 0.50% |
| 02/22/2017 | 36.8060 | -0.30% |
| 02/21/2017 | 36.9160 | -0.70% |
| 02/20/2017 | 37.1770 | -0.25% |
| 02/17/2017 | 37.2700 | -0.03% |
| 02/16/2017 | 37.2820 | 0.83% |
| 02/15/2017 | 36.9740 | -0.48% |
| 02/14/2017 | 37.1540 | -0.33% |
| 02/13/2017 | 37.2760 | -0.07% |
| 02/10/2017 | 37.3020 | -0.35% |
| 02/09/2017 | 37.4330 | 0.20% |
| 02/08/2017 | 37.3590 | -0.15% |
| 02/07/2017 | 37.4160 | -0.26% |
| 02/06/2017 | 37.5130 | -0.37% |
| 02/03/2017 | 37.6530 | -0.63% |
| 02/02/2017 | 37.8930 | 0.00% |
| 02/01/2017 | 37.8940 | 0.27% |
| 01/31/2017 | 37.7930 | 0.80% |
| 01/30/2017 | 37.4920 | -0.51% |
| 01/27/2017 | 37.6830 | -0.25% |
| 01/26/2017 | 37.7760 | -0.19% |
| 01/25/2017 | 37.8480 | 0.01% |
| 01/24/2017 | 37.8440 | 0.05% |
| 01/23/2017 | 37.8240 | 0.38% |
| 01/20/2017 | 37.6800 | -0.21% |
| 01/19/2017 | 37.7590 | 0.28% |
| 01/18/2017 | 37.6550 | -0.20% |
| < Thai Bahts 2017-01Thai Bahts 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7790 | 0.02% | 0.52% | 8.62% | 7.07% | 05/07/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 34.8960 | 0.09% |
| 02/27/2017 | 34.8630 | -0.28% |
| 02/24/2017 | 34.9610 | -0.09% |
| 02/23/2017 | 34.9940 | -0.06% |
| 02/22/2017 | 35.0160 | -0.08% |
| 02/21/2017 | 35.0450 | 0.15% |
| 02/17/2017 | 34.9940 | -0.01% |
| 02/16/2017 | 34.9980 | -0.06% |
| 02/15/2017 | 35.0180 | 0.02% |
| 02/14/2017 | 35.0120 | -0.22% |
| 02/13/2017 | 35.0900 | 0.07% |
| 02/10/2017 | 35.0660 | 0.15% |
| 02/09/2017 | 35.0140 | -0.09% |
| 02/08/2017 | 35.0450 | 0.04% |
| 02/07/2017 | 35.0300 | 0 |
| 02/06/2017 | 35.0300 | -0.18% |
| 02/03/2017 | 35.0940 | 0.01% |
| 02/02/2017 | 35.0920 | -0.14% |
| 02/01/2017 | 35.1420 | -0.14% |
| 01/31/2017 | 35.1930 | -0.19% |
| 01/30/2017 | 35.2590 | -0.15% |
| 01/27/2017 | 35.3110 | 0.28% |
| 01/26/2017 | 35.2120 | -0.12% |
| 01/25/2017 | 35.2560 | 0.11% |
| 01/24/2017 | 35.2190 | -0.21% |
| 01/23/2017 | 35.2930 | -0.31% |
| 01/19/2017 | 35.4010 | 0.37% |
| 01/18/2017 | 35.2700 | -0.33% |
| 01/17/2017 | 35.3860 | -0.10% |
| 01/13/2017 | 35.4200 | 0.37% |
| < Thai Bahts 2017-01Thai Bahts 2017-03 > | ||