Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.0267 | -0.41% |
| 03/30/2022 | 1.0309 | -0.51% |
| 03/29/2022 | 1.0362 | 1.02% |
| 03/28/2022 | 1.0257 | 0.49% |
| 03/25/2022 | 1.0207 | -0.18% |
| 03/24/2022 | 1.0225 | -0.43% |
| 03/23/2022 | 1.0269 | -0.06% |
| 03/22/2022 | 1.0275 | -0.03% |
| 03/21/2022 | 1.0278 | -0.35% |
| 03/18/2022 | 1.0314 | -0.68% |
| 03/17/2022 | 1.0385 | 0.47% |
| 03/16/2022 | 1.0336 | 0.14% |
| 03/15/2022 | 1.0322 | 0.71% |
| 03/14/2022 | 1.0249 | 0.19% |
| 03/11/2022 | 1.0230 | -0.39% |
| 03/10/2022 | 1.0270 | 0.71% |
| 03/09/2022 | 1.0198 | 0.86% |
| 03/08/2022 | 1.0111 | 0.42% |
| 03/07/2022 | 1.0069 | 0.13% |
| 03/04/2022 | 1.0056 | -1.33% |
| 03/03/2022 | 1.0192 | -0.23% |
| 03/02/2022 | 1.0216 | -0.30% |
| 03/01/2022 | 1.0247 | -0.86% |
| 02/28/2022 | 1.0336 | -0.60% |
| 02/25/2022 | 1.0398 | 0.76% |
| 02/24/2022 | 1.0320 | -1.06% |
| 02/23/2022 | 1.0431 | 0.09% |
| 02/22/2022 | 1.0422 | 0.34% |
| 02/21/2022 | 1.0387 | -0.62% |
| 02/18/2022 | 1.0452 | -0.13% |
| < Swiss francs 2022-02Swiss francs 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 0.9211 | -0.24% |
| 03/30/2022 | 0.9233 | -0.75% |
| 03/29/2022 | 0.9303 | -0.44% |
| 03/28/2022 | 0.9344 | 0.39% |
| 03/25/2022 | 0.9308 | 0 |
| 03/24/2022 | 0.9308 | -0.11% |
| 03/23/2022 | 0.9318 | -0.08% |
| 03/22/2022 | 0.9325 | 0.24% |
| 03/21/2022 | 0.9303 | -0.36% |
| 03/18/2022 | 0.9337 | -0.13% |
| 03/17/2022 | 0.9349 | -0.69% |
| 03/16/2022 | 0.9414 | -0.01% |
| 03/15/2022 | 0.9415 | 0.61% |
| 03/14/2022 | 0.9358 | 0.34% |
| 03/11/2022 | 0.9326 | 0.34% |
| 03/10/2022 | 0.9294 | 0.32% |
| 03/09/2022 | 0.9264 | -0.41% |
| 03/08/2022 | 0.9302 | 0.38% |
| 03/07/2022 | 0.9267 | 0.91% |
| 03/04/2022 | 0.9183 | -0.23% |
| 03/03/2022 | 0.9204 | -0.13% |
| 03/02/2022 | 0.9216 | 0.33% |
| 03/01/2022 | 0.9186 | 0.08% |
| 02/28/2022 | 0.9179 | -1.02% |
| 02/25/2022 | 0.9274 | 0.09% |
| 02/24/2022 | 0.9266 | 0.95% |
| 02/23/2022 | 0.9179 | -0.27% |
| 02/22/2022 | 0.9204 | -0.07% |
| 02/18/2022 | 0.9210 | 0.09% |
| 02/17/2022 | 0.9202 | -0.18% |
| < Swiss francs 2022-02Swiss francs 2022-04 > | ||