Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9534 | -1.39% | -2.72% | -2.23% | 2.96% | 06/14/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 1.0336 | -0.60% |
| 02/25/2022 | 1.0398 | 0.76% |
| 02/24/2022 | 1.0320 | -1.06% |
| 02/23/2022 | 1.0431 | 0.09% |
| 02/22/2022 | 1.0422 | 0.34% |
| 02/21/2022 | 1.0387 | -0.62% |
| 02/18/2022 | 1.0452 | -0.13% |
| 02/17/2022 | 1.0466 | -0.48% |
| 02/16/2022 | 1.0516 | 0.31% |
| 02/15/2022 | 1.0483 | 0.11% |
| 02/14/2022 | 1.0472 | -0.81% |
| 02/11/2022 | 1.0557 | -0.13% |
| 02/10/2022 | 1.0571 | 0.15% |
| 02/09/2022 | 1.0555 | 0.09% |
| 02/08/2022 | 1.0545 | -0.25% |
| 02/07/2022 | 1.0571 | 0.04% |
| 02/04/2022 | 1.0567 | 1.54% |
| 02/03/2022 | 1.0407 | 0.08% |
| 02/02/2022 | 1.0399 | 0.24% |
| 02/01/2022 | 1.0374 | -0.29% |
| 01/31/2022 | 1.0404 | 0.25% |
| 01/28/2022 | 1.0378 | -0.13% |
| 01/27/2022 | 1.0391 | 0.05% |
| 01/26/2022 | 1.0386 | 0.21% |
| 01/25/2022 | 1.0364 | 0.54% |
| 01/24/2022 | 1.0308 | -0.43% |
| 01/21/2022 | 1.0353 | -0.28% |
| 01/20/2022 | 1.0382 | -0.01% |
| 01/19/2022 | 1.0383 | -0.30% |
| 01/18/2022 | 1.0414 | -0.14% |
| < Swiss francs 2022-01Swiss francs 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8933 | -0.33% | -1.48% | -0.43% | 6.28% | 06/14/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 0.9179 | -1.02% |
| 02/25/2022 | 0.9274 | 0.09% |
| 02/24/2022 | 0.9266 | 0.95% |
| 02/23/2022 | 0.9179 | -0.27% |
| 02/22/2022 | 0.9204 | -0.07% |
| 02/18/2022 | 0.9210 | 0.09% |
| 02/17/2022 | 0.9202 | -0.18% |
| 02/16/2022 | 0.9219 | -0.42% |
| 02/15/2022 | 0.9258 | -0.08% |
| 02/14/2022 | 0.9265 | 0.11% |
| 02/11/2022 | 0.9255 | 0.27% |
| 02/10/2022 | 0.9230 | -0.03% |
| 02/09/2022 | 0.9233 | -0.12% |
| 02/08/2022 | 0.9244 | 0.01% |
| 02/07/2022 | 0.9243 | -0.05% |
| 02/04/2022 | 0.9248 | 0.38% |
| 02/03/2022 | 0.9213 | 0.29% |
| 02/02/2022 | 0.9186 | -0.49% |
| 02/01/2022 | 0.9231 | -0.77% |
| 01/31/2022 | 0.9303 | 0.05% |
| 01/28/2022 | 0.9298 | -0.21% |
| 01/27/2022 | 0.9318 | 1.14% |
| 01/26/2022 | 0.9213 | 0.21% |
| 01/25/2022 | 0.9194 | 0.52% |
| 01/24/2022 | 0.9146 | 0.29% |
| 01/21/2022 | 0.9120 | -0.40% |
| 01/20/2022 | 0.9157 | 0.02% |
| 01/19/2022 | 0.9155 | -0.14% |
| 01/18/2022 | 0.9168 | 0.38% |
| 01/14/2022 | 0.9133 | 0.34% |
| < Swiss francs 2022-01Swiss francs 2022-03 > | ||