Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9770 | 0.16% | -0.23% | -0.59% | 5.51% | 05/07/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1.0229 | 0.13% |
| 04/28/2022 | 1.0216 | -0.13% |
| 04/27/2022 | 1.0229 | 0 |
| 04/26/2022 | 1.0229 | -0.37% |
| 04/25/2022 | 1.0267 | -0.67% |
| 04/22/2022 | 1.0336 | 0.01% |
| 04/21/2022 | 1.0335 | 0.79% |
| 04/20/2022 | 1.0254 | 0.45% |
| 04/19/2022 | 1.0208 | 0.19% |
| 04/14/2022 | 1.0189 | 0.72% |
| 04/13/2022 | 1.0116 | -0.15% |
| 04/12/2022 | 1.0131 | -0.48% |
| 04/11/2022 | 1.0180 | 0.25% |
| 04/08/2022 | 1.0155 | -0.29% |
| 04/07/2022 | 1.0185 | -0.02% |
| 04/06/2022 | 1.0187 | 0.45% |
| 04/05/2022 | 1.0141 | -0.61% |
| 04/04/2022 | 1.0203 | -0.14% |
| 04/01/2022 | 1.0217 | -0.49% |
| 03/31/2022 | 1.0267 | -0.41% |
| 03/30/2022 | 1.0309 | -0.51% |
| 03/29/2022 | 1.0362 | 1.02% |
| 03/28/2022 | 1.0257 | 0.49% |
| 03/25/2022 | 1.0207 | -0.18% |
| 03/24/2022 | 1.0225 | -0.43% |
| 03/23/2022 | 1.0269 | -0.06% |
| 03/22/2022 | 1.0275 | -0.03% |
| 03/21/2022 | 1.0278 | -0.35% |
| 03/18/2022 | 1.0314 | -0.68% |
| 03/17/2022 | 1.0385 | 0.47% |
| < Swiss francs 2022-03Swiss francs 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9074 | 0.21% | 0.77% | 1.81% | 7.96% | 05/07/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 0.9723 | -0.01% |
| 04/28/2022 | 0.9724 | 0.30% |
| 04/27/2022 | 0.9695 | 0.88% |
| 04/26/2022 | 0.9610 | 0.26% |
| 04/25/2022 | 0.9585 | -0.02% |
| 04/22/2022 | 0.9587 | 0.57% |
| 04/21/2022 | 0.9533 | 0.68% |
| 04/20/2022 | 0.9469 | -0.14% |
| 04/19/2022 | 0.9482 | 0.43% |
| 04/18/2022 | 0.9441 | 0.11% |
| 04/15/2022 | 0.9431 | 0.05% |
| 04/14/2022 | 0.9426 | 0.97% |
| 04/13/2022 | 0.9335 | 0.35% |
| 04/12/2022 | 0.9302 | -0.06% |
| 04/11/2022 | 0.9308 | -0.27% |
| 04/08/2022 | 0.9333 | 0.01% |
| 04/07/2022 | 0.9332 | 0.08% |
| 04/06/2022 | 0.9325 | 0.36% |
| 04/05/2022 | 0.9292 | 0.39% |
| 04/04/2022 | 0.9256 | 0 |
| 04/01/2022 | 0.9256 | 0.49% |
| 03/31/2022 | 0.9211 | -0.24% |
| 03/30/2022 | 0.9233 | -0.75% |
| 03/29/2022 | 0.9303 | -0.44% |
| 03/28/2022 | 0.9344 | 0.39% |
| 03/25/2022 | 0.9308 | 0 |
| 03/24/2022 | 0.9308 | -0.11% |
| 03/23/2022 | 0.9318 | -0.08% |
| 03/22/2022 | 0.9325 | 0.24% |
| 03/21/2022 | 0.9303 | -0.36% |
| < Swiss francs 2022-03Swiss francs 2022-05 > | ||