1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/29/202210.2958-0.61%
04/28/202210.3594-0.42%
04/27/202210.40350.10%
04/26/202210.39350.44%
04/25/202210.34760.68%
04/22/202210.27800.22%
04/21/202210.25530.25%
04/20/202210.2300-1.07%
04/19/202210.34080.39%
04/14/202210.3008-0.30%
04/13/202210.33230.00%
04/12/202210.33200.19%
04/11/202210.31280.35%
04/08/202210.2768-0.35%
04/07/202210.31300.27%
04/06/202210.28550.26%
04/05/202210.2593-1.21%
04/04/202210.38490.51%
04/01/202210.3320-0.05%
03/31/202210.3370-0.12%
03/30/202210.34980.20%
03/29/202210.3290-0.90%
03/28/202210.42250.70%
03/25/202210.3505-0.05%
03/24/202210.3555-0.43%
03/23/202210.40050.18%
03/22/202210.3822-0.26%
03/21/202210.4088-0.21%
03/18/202210.4303-0.19%
03/17/202210.45030.29%
< Swedish kronas 2022-03Swedish kronas 2022-05 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
04/29/20229.8011-0.47%
04/28/20229.8478-0.01%
04/27/20229.84900.51%
04/26/20229.79930.62%
04/25/20229.73922.05%
04/22/20229.54340.54%
04/21/20229.49180.57%
04/20/20229.4380-1.34%
04/19/20229.5659-0.32%
04/18/20229.59670.29%
04/15/20229.56850.38%
04/14/20229.53220.39%
04/13/20229.49550.09%
04/12/20229.48660.03%
04/11/20229.48390.53%
04/08/20229.4339-0.25%
04/07/20229.45760.45%
04/06/20229.4151-0.02%
04/05/20229.41690.08%
04/04/20229.40920.55%
04/01/20229.35750.11%
03/31/20229.34690.99%
03/30/20229.2552-0.40%
03/29/20229.2926-2.33%
03/28/20229.51460.92%
03/25/20229.42810.33%
03/24/20229.3974-0.60%
03/23/20229.45390.38%
03/22/20229.4184-0.22%
03/21/20229.43870.22%
< Swedish kronas 2022-03Swedish kronas 2022-05 >
Exchange rate USD / Swedish kronas