Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 10.4890 | -0.60% |
| 01/28/2022 | 10.5520 | 1.02% |
| 01/27/2022 | 10.4450 | -0.04% |
| 01/26/2022 | 10.4493 | -0.50% |
| 01/25/2022 | 10.5020 | -0.02% |
| 01/24/2022 | 10.5038 | 0.86% |
| 01/21/2022 | 10.4140 | 0.42% |
| 01/20/2022 | 10.3708 | 0.27% |
| 01/19/2022 | 10.3428 | 0.24% |
| 01/18/2022 | 10.3185 | 0.13% |
| 01/17/2022 | 10.3050 | 0.36% |
| 01/14/2022 | 10.2684 | 0.30% |
| 01/13/2022 | 10.2380 | -0.25% |
| 01/12/2022 | 10.2640 | -0.42% |
| 01/11/2022 | 10.3075 | 0.04% |
| 01/10/2022 | 10.3038 | 0.19% |
| 01/07/2022 | 10.2839 | -0.41% |
| 01/06/2022 | 10.3265 | 0.70% |
| 01/05/2022 | 10.2545 | -0.26% |
| 01/04/2022 | 10.2808 | -0.15% |
| 01/03/2022 | 10.2958 | 0.44% |
| 12/31/2021 | 10.2503 | 0.06% |
| 12/30/2021 | 10.2438 | -0.17% |
| 12/29/2021 | 10.2608 | 0.08% |
| 12/28/2021 | 10.2528 | -0.70% |
| 12/27/2021 | 10.3250 | -0.05% |
| 12/24/2021 | 10.3300 | 0.26% |
| 12/23/2021 | 10.3035 | 0.13% |
| 12/22/2021 | 10.2906 | -0.40% |
| 12/21/2021 | 10.3315 | 0.30% |
| < Swedish kronas 2021-12Swedish kronas 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 9.3341 | -1.05% |
| 01/28/2022 | 9.4335 | 0.58% |
| 01/27/2022 | 9.3789 | 1.26% |
| 01/26/2022 | 9.2624 | -0.26% |
| 01/25/2022 | 9.2868 | -0.49% |
| 01/24/2022 | 9.3324 | 1.56% |
| 01/21/2022 | 9.1893 | 0.75% |
| 01/20/2022 | 9.1210 | 0.18% |
| 01/19/2022 | 9.1043 | -0.19% |
| 01/18/2022 | 9.1213 | 1.23% |
| 01/14/2022 | 9.0108 | 1.01% |
| 01/13/2022 | 8.9203 | -0.36% |
| 01/12/2022 | 8.9525 | -1.09% |
| 01/11/2022 | 9.0515 | -0.58% |
| 01/10/2022 | 9.1040 | 0.48% |
| 01/07/2022 | 9.0604 | -0.79% |
| 01/06/2022 | 9.1321 | 0.75% |
| 01/05/2022 | 9.0637 | -0.25% |
| 01/04/2022 | 9.0867 | -0.37% |
| 01/03/2022 | 9.1206 | 0.78% |
| 12/30/2021 | 9.0498 | 0.04% |
| 12/29/2021 | 9.0459 | -0.05% |
| 12/28/2021 | 9.0503 | -0.56% |
| 12/27/2021 | 9.1011 | 0.10% |
| 12/23/2021 | 9.0923 | 0.03% |
| 12/22/2021 | 9.0893 | -0.64% |
| 12/21/2021 | 9.1477 | 0.10% |
| 12/20/2021 | 9.1390 | 0.47% |
| 12/17/2021 | 9.0966 | 0.51% |
| 12/16/2021 | 9.0505 | -0.80% |
| < Swedish kronas 2021-12Swedish kronas 2022-02 > | ||