1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
12/30/202110.2438-0.17%
12/29/202110.26080.08%
12/28/202110.2528-0.70%
12/27/202110.3250-0.05%
12/24/202110.33000.26%
12/23/202110.30350.13%
12/22/202110.2906-0.40%
12/21/202110.33150.30%
12/20/202110.30100.25%
12/17/202110.27530.28%
12/16/202110.2465-0.10%
12/15/202110.2565-0.24%
12/14/202110.28100.49%
12/13/202110.2310-0.15%
12/10/202110.2463-0.10%
12/09/202110.25700.06%
12/08/202110.2513-0.06%
12/07/202110.2573-0.11%
12/06/202110.2688-0.48%
12/03/202110.31850.51%
12/02/202110.26580.39%
12/01/202110.2260-0.58%
11/30/202110.2860-0.04%
11/29/202110.29030.30%
11/26/202110.26000.83%
11/25/202110.1760-0.14%
11/24/202110.19050.57%
11/23/202110.13300.05%
11/22/202110.12800.32%
11/19/202110.09600.40%
< Swedish kronas 2021-11Swedish kronas 2022-01 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
12/30/20219.04980.04%
12/29/20219.0459-0.05%
12/28/20219.0503-0.56%
12/27/20219.10110.10%
12/23/20219.09230.03%
12/22/20219.0893-0.64%
12/21/20219.14770.10%
12/20/20219.13900.47%
12/17/20219.09660.51%
12/16/20219.0505-0.80%
12/15/20219.1237-0.23%
12/14/20219.14470.58%
12/13/20219.09210.44%
12/10/20219.0522-0.29%
12/09/20219.07880.35%
12/08/20219.0472-0.80%
12/07/20219.12010.30%
12/06/20219.0929-0.54%
12/03/20219.14261.06%
12/02/20219.0464-0.35%
12/01/20219.07780.02%
11/30/20219.0762-0.30%
11/29/20219.1032-0.07%
11/26/20219.1099-0.06%
11/24/20219.11580.94%
11/23/20219.03070.71%
11/22/20218.96700.60%
11/19/20218.91380.28%
11/18/20218.88890.33%
11/17/20218.8595-0.09%
< Swedish kronas 2021-11Swedish kronas 2022-01 >
Exchange rate USD / Swedish kronas