1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
11/30/202110.2860-0.04%
11/29/202110.29030.30%
11/26/202110.26000.83%
11/25/202110.1760-0.14%
11/24/202110.19050.57%
11/23/202110.13300.05%
11/22/202110.12800.32%
11/19/202110.09600.40%
11/18/202110.05550.25%
11/17/202110.03030.01%
11/16/202110.02930.22%
11/15/202110.0070-0.01%
11/12/202110.00850.44%
11/11/20219.96480.00%
11/10/20219.96450.66%
11/09/20219.8995-0.60%
11/08/20219.95880.56%
11/05/20219.9033-0.03%
11/04/20219.9060-0.06%
11/03/20219.91200.15%
11/02/20219.8973-0.16%
11/01/20219.9135-0.23%
10/29/20219.9368-0.32%
10/28/20219.9690-0.02%
10/27/20219.9713-0.14%
10/26/20219.9848-0.15%
10/25/202110.00000.25%
10/22/20219.9748-0.40%
10/21/202110.01450.00%
10/20/202110.0150-0.15%
< Swedish kronas 2021-10Swedish kronas 2021-12 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
11/30/20219.0762-0.30%
11/29/20219.1032-0.07%
11/26/20219.1099-0.06%
11/24/20219.11580.94%
11/23/20219.03070.71%
11/22/20218.96700.60%
11/19/20218.91380.28%
11/18/20218.88890.33%
11/17/20218.8595-0.09%
11/16/20218.86751.10%
11/15/20218.77070.24%
11/12/20218.75010.27%
11/11/20218.72670.68%
11/10/20218.66791.11%
11/09/20218.57240
11/08/20218.5724-0.12%
11/05/20218.58310.02%
11/04/20218.58140.27%
11/03/20218.5583-0.14%
11/02/20218.57070.69%
11/01/20218.5119-0.94%
10/29/20218.59300.72%
10/28/20218.5318-0.60%
10/27/20218.5832-0.44%
10/26/20218.62140.30%
10/25/20218.59530.16%
10/22/20218.5815-0.12%
10/21/20218.5922-0.01%
10/20/20218.5928-0.35%
10/19/20218.6234-0.41%
< Swedish kronas 2021-10Swedish kronas 2021-12 >
Exchange rate USD / Swedish kronas