1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
10/31/20169.86500.03%
10/28/20169.86200.48%
10/27/20169.81500.80%
10/26/20169.73680.19%
10/25/20169.71800.13%
10/24/20169.70500.14%
10/21/20169.6913-0.13%
10/20/20169.70400.06%
10/19/20169.6980-0.05%
10/18/20169.70250.00%
10/17/20169.7028-0.04%
10/14/20169.7068-0.31%
10/13/20169.73650.05%
10/12/20169.73180
10/11/20169.73180.72%
10/10/20169.66180.29%
10/07/20169.63350.02%
10/06/20169.63200.06%
10/05/20169.62600.27%
10/04/20169.60050.08%
10/03/20169.5930-0.29%
09/30/20169.6210-0.01%
09/29/20169.62180.06%
09/28/20169.6165-0.05%
09/27/20169.62130.14%
09/26/20169.60750.27%
09/23/20169.5820-0.01%
09/22/20169.58330.14%
09/21/20169.5698-0.07%
09/20/20169.57630.08%
< Swedish kronas 2016-09Swedish kronas 2016-11 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
10/31/20168.9976-0.44%
10/28/20169.03701.55%
10/27/20168.8987-0.22%
10/26/20168.9184-0.01%
10/25/20168.91970.11%
10/24/20168.90960.10%
10/21/20168.90060.77%
10/20/20168.83270.10%
10/19/20168.82430.25%
10/18/20168.8019-0.30%
10/17/20168.82800.16%
10/14/20168.8138-0.57%
10/13/20168.86460.46%
10/12/20168.82411.27%
10/11/20168.71340.57%
10/07/20168.66390.70%
10/06/20168.60400.40%
10/05/20168.5700-0.30%
10/04/20168.59550.32%
10/03/20168.5679-0.59%
09/30/20168.61870.58%
09/29/20168.5694-0.29%
09/28/20168.59410.82%
09/27/20168.5239-0.29%
09/26/20168.54850.12%
09/23/20168.5381-0.76%
09/22/20168.60310
09/21/20168.60310.68%
09/20/20168.5451-0.26%
09/19/20168.56770.93%
< Swedish kronas 2016-09Swedish kronas 2016-11 >
Exchange rate USD / Swedish kronas