Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 9.7538 | -0.13% |
11/29/2016 | 9.7668 | -0.13% |
11/28/2016 | 9.7798 | -0.04% |
11/25/2016 | 9.7840 | 0.19% |
11/24/2016 | 9.7658 | -0.21% |
11/23/2016 | 9.7863 | -0.11% |
11/22/2016 | 9.7973 | -0.18% |
11/21/2016 | 9.8145 | -0.10% |
11/18/2016 | 9.8243 | -0.13% |
11/17/2016 | 9.8368 | 0.04% |
11/16/2016 | 9.8328 | -0.18% |
11/15/2016 | 9.8510 | 0.42% |
11/14/2016 | 9.8095 | -0.52% |
11/11/2016 | 9.8610 | -0.48% |
11/10/2016 | 9.9090 | -0.93% |
11/09/2016 | 10.0025 | 0.85% |
11/08/2016 | 9.9185 | -0.65% |
11/07/2016 | 9.9833 | 0.20% |
11/04/2016 | 9.9630 | 0.57% |
11/03/2016 | 9.9068 | 0.16% |
11/02/2016 | 9.8910 | 0.11% |
11/01/2016 | 9.8800 | 0.15% |
10/31/2016 | 9.8650 | 0.03% |
10/28/2016 | 9.8620 | 0.48% |
10/27/2016 | 9.8150 | 0.80% |
10/26/2016 | 9.7368 | 0.19% |
10/25/2016 | 9.7180 | 0.13% |
10/24/2016 | 9.7050 | 0.14% |
10/21/2016 | 9.6913 | -0.13% |
10/20/2016 | 9.7040 | 0.06% |
< Swedish kronas 2016-10Swedish kronas 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 9.1607 | -0.48% |
11/29/2016 | 9.2049 | 0.25% |
11/28/2016 | 9.1819 | -0.51% |
11/25/2016 | 9.2289 | 0.08% |
11/23/2016 | 9.2214 | 0.13% |
11/22/2016 | 9.2093 | -0.16% |
11/21/2016 | 9.2243 | -0.50% |
11/18/2016 | 9.2703 | 0.94% |
11/17/2016 | 9.1843 | 0.03% |
11/16/2016 | 9.1814 | 0.92% |
11/15/2016 | 9.0974 | -0.47% |
11/14/2016 | 9.1403 | 0.61% |
11/11/2016 | 9.0848 | 0.44% |
11/10/2016 | 9.0448 | 0.74% |
11/09/2016 | 8.9788 | -0.32% |
11/08/2016 | 9.0076 | 0.03% |
11/07/2016 | 9.0048 | 0.59% |
11/04/2016 | 8.9524 | 0.57% |
11/03/2016 | 8.9020 | -0.34% |
11/02/2016 | 8.9325 | -0.66% |
11/01/2016 | 8.9914 | -0.07% |
10/31/2016 | 8.9976 | -0.44% |
10/28/2016 | 9.0370 | 1.55% |
10/27/2016 | 8.8987 | -0.22% |
10/26/2016 | 8.9184 | -0.01% |
10/25/2016 | 8.9197 | 0.11% |
10/24/2016 | 8.9096 | 0.10% |
10/21/2016 | 8.9006 | 0.77% |
10/20/2016 | 8.8327 | 0.10% |
10/19/2016 | 8.8243 | 0.25% |
< Swedish kronas 2016-10Swedish kronas 2016-12 > |