Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| 03/26/2018 | 193.7888 | 0.58% |
| 03/23/2018 | 192.6641 | 0.31% |
| 03/22/2018 | 192.0658 | 0.19% |
| 03/20/2018 | 191.6940 | -0.22% |
| 03/19/2018 | 192.1199 | 0.13% |
| 03/16/2018 | 191.8671 | -0.22% |
| 03/15/2018 | 192.2919 | -0.19% |
| 03/14/2018 | 192.6553 | 0.02% |
| 03/13/2018 | 192.6100 | 0.70% |
| 03/12/2018 | 191.2690 | 0.05% |
| 03/09/2018 | 191.1732 | -0.87% |
| 03/08/2018 | 192.8565 | 0.15% |
| 03/07/2018 | 192.5689 | 0.01% |
| 03/06/2018 | 192.5552 | 0.79% |
| 03/05/2018 | 191.0377 | 0.12% |
| 03/02/2018 | 190.8089 | 0.87% |
| 02/28/2018 | 189.1604 | -0.79% |
| 02/27/2018 | 190.6747 | -0.31% |
| 02/26/2018 | 191.2648 | 0.18% |
| 02/23/2018 | 190.9118 | 0.08% |
| 02/22/2018 | 190.7622 | -0.28% |
| 02/21/2018 | 191.3023 | -0.17% |
| 02/20/2018 | 191.6280 | -1.02% |
| 02/16/2018 | 193.5957 | -0.41% |
| 02/15/2018 | 194.3855 | 1.73% |
| 02/14/2018 | 191.0710 | 0.97% |
| 02/12/2018 | 189.2273 | -0.20% |
| < Sri Lankan rupees 2018-02Sri Lankan rupees 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 304.8800 | -0.07% | 1.69% | -0.37% | -5.84% | 06/21/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 155.6000 | -0.24% |
| 03/29/2018 | 155.9725 | -0.06% |
| 03/28/2018 | 156.0632 | -0.04% |
| 03/27/2018 | 156.1261 | -0.01% |
| 03/26/2018 | 156.1428 | 0.06% |
| 03/23/2018 | 156.0539 | 0.07% |
| 03/22/2018 | 155.9482 | -0.03% |
| 03/21/2018 | 156.0000 | -0.10% |
| 03/20/2018 | 156.1535 | 0.05% |
| 03/19/2018 | 156.0808 | 0.07% |
| 03/16/2018 | 155.9768 | 0.10% |
| 03/15/2018 | 155.8155 | 0.04% |
| 03/14/2018 | 155.7566 | 0.10% |
| 03/13/2018 | 155.6067 | 0.08% |
| 03/12/2018 | 155.4780 | -0.04% |
| 03/09/2018 | 155.5392 | 0.18% |
| 03/08/2018 | 155.2665 | 0.12% |
| 03/07/2018 | 155.0849 | -0.04% |
| 03/06/2018 | 155.1488 | -0.05% |
| 03/05/2018 | 155.2269 | 0.16% |
| 03/02/2018 | 154.9780 | 0.02% |
| 03/01/2018 | 154.9500 | 0.05% |
| 02/28/2018 | 154.8718 | -0.09% |
| 02/27/2018 | 155.0075 | -0.15% |
| 02/26/2018 | 155.2474 | 0.01% |
| 02/23/2018 | 155.2255 | -0.11% |
| 02/22/2018 | 155.3944 | 0.01% |
| 02/21/2018 | 155.3787 | 0.06% |
| 02/20/2018 | 155.2901 | -0.02% |
| 02/16/2018 | 155.3239 | -0.17% |
| < Sri Lankan rupees 2018-02Sri Lankan rupees 2018-04 > | ||