Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| 03/26/2018 | 193.7888 | 0.58% |
| 03/23/2018 | 192.6641 | 0.31% |
| 03/22/2018 | 192.0658 | 0.19% |
| 03/20/2018 | 191.6940 | -0.22% |
| 03/19/2018 | 192.1199 | 0.13% |
| 03/16/2018 | 191.8671 | -0.22% |
| 03/15/2018 | 192.2919 | -0.19% |
| 03/14/2018 | 192.6553 | 0.02% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 157.6459 | 0 |
| 04/27/2018 | 157.6459 | 0.12% |
| 04/26/2018 | 157.4628 | 0.21% |
| 04/25/2018 | 157.1356 | 0.23% |
| 04/24/2018 | 156.7727 | 0.27% |
| 04/23/2018 | 156.3441 | 0.06% |
| 04/20/2018 | 156.2545 | -0.11% |
| 04/19/2018 | 156.4220 | 0.06% |
| 04/18/2018 | 156.3307 | 0.26% |
| 04/17/2018 | 155.9267 | 0.12% |
| 04/16/2018 | 155.7456 | 0.09% |
| 04/13/2018 | 155.6000 | -0.07% |
| 04/12/2018 | 155.7097 | 0.09% |
| 04/11/2018 | 155.5679 | 0.03% |
| 04/10/2018 | 155.5146 | -0.01% |
| 04/09/2018 | 155.5327 | 0.01% |
| 04/06/2018 | 155.5234 | -0.34% |
| 04/05/2018 | 156.0464 | 0.36% |
| 04/04/2018 | 155.4869 | 0.11% |
| 04/03/2018 | 155.3218 | -0.33% |
| 04/02/2018 | 155.8286 | 0.15% |
| 03/30/2018 | 155.6000 | -0.24% |
| 03/29/2018 | 155.9725 | -0.06% |
| 03/28/2018 | 156.0632 | -0.04% |
| 03/27/2018 | 156.1261 | -0.01% |
| 03/26/2018 | 156.1428 | 0.06% |
| 03/23/2018 | 156.0539 | 0.07% |
| 03/22/2018 | 155.9482 | -0.03% |
| 03/21/2018 | 156.0000 | -0.10% |
| 03/20/2018 | 156.1535 | 0.05% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2018-05 > | ||