Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 189.1604 | -0.79% |
| 02/27/2018 | 190.6747 | -0.31% |
| 02/26/2018 | 191.2648 | 0.18% |
| 02/23/2018 | 190.9118 | 0.08% |
| 02/22/2018 | 190.7622 | -0.28% |
| 02/21/2018 | 191.3023 | -0.17% |
| 02/20/2018 | 191.6280 | -1.02% |
| 02/16/2018 | 193.5957 | -0.41% |
| 02/15/2018 | 194.3855 | 1.73% |
| 02/14/2018 | 191.0710 | 0.97% |
| 02/12/2018 | 189.2273 | -0.20% |
| 02/09/2018 | 189.6026 | 0.11% |
| 02/08/2018 | 189.3990 | -0.68% |
| 02/07/2018 | 190.6871 | 0.26% |
| 02/06/2018 | 190.1846 | -1.24% |
| 02/02/2018 | 192.5696 | 0.40% |
| 02/01/2018 | 191.8000 | 0.42% |
| 01/30/2018 | 190.9955 | 0.36% |
| 01/29/2018 | 190.3060 | -0.46% |
| 01/26/2018 | 191.1896 | 0.10% |
| 01/25/2018 | 190.9920 | 0.36% |
| 01/24/2018 | 190.3058 | 0.88% |
| 01/23/2018 | 188.6511 | 0.13% |
| 01/22/2018 | 188.4129 | -0.09% |
| 01/19/2018 | 188.5803 | 0.18% |
| 01/18/2018 | 188.2439 | 0.22% |
| 01/17/2018 | 187.8304 | -0.21% |
| 01/16/2018 | 188.2319 | 0.85% |
| 01/12/2018 | 186.6440 | 1.01% |
| 01/11/2018 | 184.7807 | 0.17% |
| < Sri Lankan rupees 2018-01Sri Lankan rupees 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.0000 | 0.03% | -0.92% | -7.04% | -8.28% | 05/03/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 154.8718 | -0.09% |
| 02/27/2018 | 155.0075 | -0.15% |
| 02/26/2018 | 155.2474 | 0.01% |
| 02/23/2018 | 155.2255 | -0.11% |
| 02/22/2018 | 155.3944 | 0.01% |
| 02/21/2018 | 155.3787 | 0.06% |
| 02/20/2018 | 155.2901 | -0.02% |
| 02/16/2018 | 155.3239 | -0.17% |
| 02/15/2018 | 155.5955 | 0.55% |
| 02/14/2018 | 154.7384 | -0.07% |
| 02/13/2018 | 154.8500 | 0.35% |
| 02/12/2018 | 154.3075 | -0.12% |
| 02/09/2018 | 154.4876 | -0.06% |
| 02/08/2018 | 154.5862 | 0.02% |
| 02/07/2018 | 154.5527 | 0.19% |
| 02/06/2018 | 154.2579 | 0.04% |
| 02/05/2018 | 154.2000 | 0.03% |
| 02/02/2018 | 154.1543 | 0.14% |
| 02/01/2018 | 153.9449 | 0.03% |
| 01/31/2018 | 153.9000 | 0.09% |
| 01/30/2018 | 153.7682 | 0.02% |
| 01/29/2018 | 153.7329 | 0.00% |
| 01/26/2018 | 153.7388 | -0.13% |
| 01/25/2018 | 153.9389 | -0.08% |
| 01/24/2018 | 154.0688 | 0.04% |
| 01/23/2018 | 154.0135 | 0.04% |
| 01/22/2018 | 153.9447 | 0.04% |
| 01/19/2018 | 153.8803 | 0.02% |
| 01/18/2018 | 153.8569 | -0.04% |
| 01/17/2018 | 153.9215 | 0.01% |
| < Sri Lankan rupees 2018-01Sri Lankan rupees 2018-03 > | ||