Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 180.2766 | -0.02% |
| 07/28/2017 | 180.3166 | 0.41% |
| 07/27/2017 | 179.5892 | 0.46% |
| 07/26/2017 | 178.7601 | -0.47% |
| 07/25/2017 | 179.5976 | 0.31% |
| 07/24/2017 | 179.0358 | 0.07% |
| 07/21/2017 | 178.9152 | 1.32% |
| 07/20/2017 | 176.5830 | -0.39% |
| 07/19/2017 | 177.2705 | -0.19% |
| 07/18/2017 | 177.6034 | 0.79% |
| 07/17/2017 | 176.2057 | 0.42% |
| 07/14/2017 | 175.4628 | -0.01% |
| 07/13/2017 | 175.4847 | -0.25% |
| 07/12/2017 | 175.9313 | 0.35% |
| 07/11/2017 | 175.3196 | 0.20% |
| 07/10/2017 | 174.9755 | -0.25% |
| 07/07/2017 | 175.4134 | 0.23% |
| 07/06/2017 | 175.0151 | 0.56% |
| 07/05/2017 | 174.0319 | -0.66% |
| 06/30/2017 | 175.1856 | 0.12% |
| 06/29/2017 | 174.9761 | 0.36% |
| 06/28/2017 | 174.3410 | 0.88% |
| 06/27/2017 | 172.8166 | 0.87% |
| 06/23/2017 | 171.3327 | 0.04% |
| 06/22/2017 | 171.2557 | 0.24% |
| 06/21/2017 | 170.8454 | 0.08% |
| 06/20/2017 | 170.7131 | -0.27% |
| 06/19/2017 | 171.1767 | 0.52% |
| 06/16/2017 | 170.2968 | 0.01% |
| 06/15/2017 | 170.2815 | -0.33% |
| < Sri Lankan rupees 2017-06Sri Lankan rupees 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 153.7278 | -0.01% |
| 07/28/2017 | 153.7357 | 0.11% |
| 07/27/2017 | 153.5738 | 0.03% |
| 07/26/2017 | 153.5212 | -0.04% |
| 07/25/2017 | 153.5810 | -0.08% |
| 07/24/2017 | 153.7052 | 0.02% |
| 07/21/2017 | 153.6808 | -0.05% |
| 07/20/2017 | 153.7510 | 0.03% |
| 07/19/2017 | 153.7072 | 0.00% |
| 07/18/2017 | 153.7026 | -0.02% |
| 07/17/2017 | 153.7303 | 0.01% |
| 07/14/2017 | 153.7125 | 0.01% |
| 07/13/2017 | 153.7047 | 0.03% |
| 07/12/2017 | 153.6652 | -0.04% |
| 07/11/2017 | 153.7217 | 0.04% |
| 07/10/2017 | 153.6625 | -0.03% |
| 07/07/2017 | 153.7096 | -0.01% |
| 07/06/2017 | 153.7243 | 0.07% |
| 07/05/2017 | 153.6163 | 0.08% |
| 07/03/2017 | 153.5000 | -0.01% |
| 06/30/2017 | 153.5100 | 0.13% |
| 06/29/2017 | 153.3130 | 0.03% |
| 06/28/2017 | 153.2668 | 0.02% |
| 06/27/2017 | 153.2334 | 0.40% |
| 06/26/2017 | 152.6200 | -0.47% |
| 06/23/2017 | 153.3453 | 0.01% |
| 06/22/2017 | 153.3313 | 0.04% |
| 06/21/2017 | 153.2658 | 0.16% |
| 06/20/2017 | 153.0236 | 0.11% |
| 06/19/2017 | 152.8500 | 0.23% |
| < Sri Lankan rupees 2017-06Sri Lankan rupees 2017-08 > | ||