Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 180.7274 | -0.71% |
| 08/30/2017 | 182.0267 | -1.20% |
| 08/29/2017 | 184.2390 | 1.00% |
| 08/28/2017 | 182.4087 | 1.00% |
| 08/25/2017 | 180.5963 | 0.04% |
| 08/24/2017 | 180.5287 | -0.10% |
| 08/23/2017 | 180.7017 | 0.14% |
| 08/22/2017 | 180.4494 | 0.05% |
| 08/21/2017 | 180.3516 | 0.20% |
| 08/18/2017 | 179.9918 | 0.44% |
| 08/17/2017 | 179.1999 | -0.12% |
| 08/16/2017 | 179.4066 | -0.23% |
| 08/15/2017 | 179.8241 | -0.42% |
| 08/14/2017 | 180.5801 | 0.20% |
| 08/11/2017 | 180.2246 | 0.26% |
| 08/10/2017 | 179.7650 | -0.06% |
| 08/09/2017 | 179.8667 | -0.72% |
| 08/08/2017 | 181.1770 | -0.54% |
| 08/04/2017 | 182.1676 | 0.07% |
| 08/03/2017 | 182.0349 | 0.25% |
| 08/02/2017 | 181.5832 | 0.08% |
| 08/01/2017 | 181.4454 | 0.65% |
| 07/31/2017 | 180.2766 | -0.02% |
| 07/28/2017 | 180.3166 | 0.41% |
| 07/27/2017 | 179.5892 | 0.46% |
| 07/26/2017 | 178.7601 | -0.47% |
| 07/25/2017 | 179.5976 | 0.31% |
| 07/24/2017 | 179.0358 | 0.07% |
| 07/21/2017 | 178.9152 | 1.32% |
| 07/20/2017 | 176.5830 | -0.39% |
| < Sri Lankan rupees 2017-07Sri Lankan rupees 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.0000 | 0.03% | -0.92% | -7.04% | -8.28% | 05/03/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 152.8350 | 0.05% |
| 08/30/2017 | 152.7582 | -0.11% |
| 08/29/2017 | 152.9208 | -0.03% |
| 08/28/2017 | 152.9633 | 0.01% |
| 08/25/2017 | 152.9440 | 0.02% |
| 08/24/2017 | 152.9127 | -0.15% |
| 08/23/2017 | 153.1500 | -0.10% |
| 08/22/2017 | 153.3000 | -0.03% |
| 08/21/2017 | 153.3472 | 0.02% |
| 08/18/2017 | 153.3150 | 0.07% |
| 08/17/2017 | 153.2016 | 0.00% |
| 08/16/2017 | 153.2080 | 0.06% |
| 08/15/2017 | 153.1200 | 0.03% |
| 08/14/2017 | 153.0729 | -0.07% |
| 08/11/2017 | 153.1871 | -0.03% |
| 08/10/2017 | 153.2262 | -0.07% |
| 08/09/2017 | 153.3260 | -0.02% |
| 08/08/2017 | 153.3579 | -0.03% |
| 08/07/2017 | 153.4000 | -0.06% |
| 08/04/2017 | 153.4948 | 0.01% |
| 08/03/2017 | 153.4864 | -0.01% |
| 08/02/2017 | 153.5068 | -0.07% |
| 08/01/2017 | 153.6111 | -0.08% |
| 07/31/2017 | 153.7278 | -0.01% |
| 07/28/2017 | 153.7357 | 0.11% |
| 07/27/2017 | 153.5738 | 0.03% |
| 07/26/2017 | 153.5212 | -0.04% |
| 07/25/2017 | 153.5810 | -0.08% |
| 07/24/2017 | 153.7052 | 0.02% |
| 07/21/2017 | 153.6808 | -0.05% |
| < Sri Lankan rupees 2017-07Sri Lankan rupees 2017-09 > | ||