Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 175.1856 | 0.12% |
| 06/29/2017 | 174.9761 | 0.36% |
| 06/28/2017 | 174.3410 | 0.88% |
| 06/27/2017 | 172.8166 | 0.87% |
| 06/23/2017 | 171.3327 | 0.04% |
| 06/22/2017 | 171.2557 | 0.24% |
| 06/21/2017 | 170.8454 | 0.08% |
| 06/20/2017 | 170.7131 | -0.27% |
| 06/19/2017 | 171.1767 | 0.52% |
| 06/16/2017 | 170.2968 | 0.01% |
| 06/15/2017 | 170.2815 | -0.33% |
| 06/14/2017 | 170.8458 | -0.12% |
| 06/13/2017 | 171.0593 | -0.04% |
| 06/12/2017 | 171.1203 | 0.40% |
| 06/09/2017 | 170.4340 | -0.35% |
| 06/07/2017 | 171.0352 | -0.38% |
| 06/06/2017 | 171.6807 | 0.08% |
| 06/05/2017 | 171.5473 | 0.29% |
| 06/02/2017 | 171.0593 | -0.02% |
| 06/01/2017 | 171.0898 | -0.02% |
| 05/31/2017 | 171.1203 | 0.43% |
| 05/30/2017 | 170.3883 | -0.21% |
| 05/26/2017 | 170.7390 | -0.16% |
| 05/25/2017 | 171.0135 | 0.19% |
| 05/24/2017 | 170.6933 | -0.20% |
| 05/23/2017 | 171.0288 | -0.25% |
| 05/22/2017 | 171.4558 | 0.57% |
| 05/19/2017 | 170.4798 | 0.56% |
| 05/18/2017 | 169.5275 | 0.08% |
| 05/17/2017 | 169.3861 | 0.57% |
| < Sri Lankan rupees 2017-05Sri Lankan rupees 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 153.5100 | 0.13% |
| 06/29/2017 | 153.3130 | 0.03% |
| 06/28/2017 | 153.2668 | 0.02% |
| 06/27/2017 | 153.2334 | 0.40% |
| 06/26/2017 | 152.6200 | -0.47% |
| 06/23/2017 | 153.3453 | 0.01% |
| 06/22/2017 | 153.3313 | 0.04% |
| 06/21/2017 | 153.2658 | 0.16% |
| 06/20/2017 | 153.0236 | 0.11% |
| 06/19/2017 | 152.8500 | 0.23% |
| 06/16/2017 | 152.5000 | 0 |
| 06/15/2017 | 152.5000 | 0 |
| 06/14/2017 | 152.5000 | 0 |
| 06/13/2017 | 152.5000 | 0 |
| 06/12/2017 | 152.5000 | 0 |
| 06/09/2017 | 152.5000 | 0.39% |
| 06/08/2017 | 151.9100 | -0.37% |
| 06/07/2017 | 152.4786 | -0.01% |
| 06/06/2017 | 152.4966 | 0.00% |
| 06/05/2017 | 152.5000 | 0 |
| 06/02/2017 | 152.5000 | 0 |
| 06/01/2017 | 152.5000 | 0 |
| 05/31/2017 | 152.5000 | 0 |
| 05/30/2017 | 152.5000 | 0 |
| 05/26/2017 | 152.5000 | 0 |
| 05/25/2017 | 152.5000 | 0 |
| 05/24/2017 | 152.5000 | 0 |
| 05/23/2017 | 152.5000 | 0 |
| 05/22/2017 | 152.5000 | 0 |
| 05/19/2017 | 152.5000 | 0.11% |
| < Sri Lankan rupees 2017-05Sri Lankan rupees 2017-07 > | ||