Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1,351.6000 | -0.91% |
| 06/29/2022 | 1,364.0200 | 0.17% |
| 06/28/2022 | 1,361.7500 | 0.30% |
| 06/27/2022 | 1,357.6800 | -0.47% |
| 06/24/2022 | 1,364.0900 | -0.23% |
| 06/23/2022 | 1,367.2100 | -0.15% |
| 06/22/2022 | 1,369.2900 | 0.31% |
| 06/21/2022 | 1,365.0900 | 0.56% |
| 06/20/2022 | 1,357.5400 | 0.09% |
| 06/17/2022 | 1,356.2700 | 0.70% |
| 06/16/2022 | 1,346.8800 | 0.00% |
| 06/15/2022 | 1,346.8600 | 0.01% |
| 06/14/2022 | 1,346.7200 | -0.24% |
| 06/13/2022 | 1,349.9300 | 0.42% |
| 06/10/2022 | 1,344.2500 | -0.35% |
| 06/09/2022 | 1,348.9900 | -0.03% |
| 06/08/2022 | 1,349.3400 | 0.64% |
| 06/07/2022 | 1,340.7500 | -0.03% |
| 06/06/2022 | 1,341.1300 | 0.28% |
| 06/03/2022 | 1,337.4000 | 0.25% |
| 06/02/2022 | 1,334.0600 | 0.20% |
| 06/01/2022 | 1,331.4400 | 0.16% |
| 05/31/2022 | 1,329.3200 | -0.18% |
| 05/30/2022 | 1,331.6600 | -0.89% |
| 05/27/2022 | 1,343.6300 | -0.67% |
| 05/26/2022 | 1,352.6900 | -0.14% |
| 05/25/2022 | 1,354.6100 | 0.07% |
| 05/24/2022 | 1,353.6500 | 0.70% |
| 05/23/2022 | 1,344.1900 | 0.27% |
| 05/20/2022 | 1,340.5800 | -0.20% |
| < South Korean won 2022-05South Korean won 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1,298.9500 | 0.04% |
| 06/29/2022 | 1,298.3900 | 0.64% |
| 06/28/2022 | 1,290.1800 | 0.31% |
| 06/27/2022 | 1,286.2000 | -0.96% |
| 06/24/2022 | 1,298.7100 | -0.17% |
| 06/23/2022 | 1,300.8600 | 0.28% |
| 06/22/2022 | 1,297.2100 | 0.31% |
| 06/21/2022 | 1,293.2500 | 0.46% |
| 06/17/2022 | 1,287.3600 | 0.05% |
| 06/16/2022 | 1,286.7600 | -0.26% |
| 06/15/2022 | 1,290.0500 | 0.33% |
| 06/14/2022 | 1,285.8700 | 0.17% |
| 06/13/2022 | 1,283.6900 | 1.24% |
| 06/10/2022 | 1,268.0100 | 0.88% |
| 06/09/2022 | 1,256.9100 | 0.27% |
| 06/08/2022 | 1,253.5000 | -0.14% |
| 06/07/2022 | 1,255.3200 | 0.14% |
| 06/06/2022 | 1,253.5200 | 0.91% |
| 06/03/2022 | 1,242.2300 | -0.78% |
| 06/02/2022 | 1,252.0300 | 0.44% |
| 06/01/2022 | 1,246.5200 | 0.78% |
| 05/31/2022 | 1,236.9300 | -1.06% |
| 05/27/2022 | 1,250.1300 | -1.40% |
| 05/26/2022 | 1,267.8300 | 0.26% |
| 05/25/2022 | 1,264.5800 | -0.11% |
| 05/24/2022 | 1,265.9700 | 0.17% |
| 05/23/2022 | 1,263.8500 | -0.32% |
| 05/20/2022 | 1,267.8700 | -0.71% |
| 05/19/2022 | 1,276.9100 | 0.83% |
| 05/18/2022 | 1,266.3600 | -0.63% |
| < South Korean won 2022-05South Korean won 2022-07 > | ||