South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,484.07000.23%0.85%6.18%3.52%06/18/2024
Exchange rate Euro / South Korean won
DateRateCh.%
07/29/20221,329.40000.68%
07/28/20221,320.4500-1.02%
07/27/20221,333.99000.55%
07/26/20221,326.6500-1.09%
07/25/20221,341.25000.42%
07/22/20221,335.6600-0.14%
07/21/20221,337.4700-0.01%
07/20/20221,337.6100-0.20%
07/19/20221,340.33000.53%
07/18/20221,333.3300-0.03%
07/15/20221,333.79000.87%
07/14/20221,322.29000.83%
07/13/20221,311.4000-0.28%
07/12/20221,315.1000-0.40%
07/11/20221,320.3600-0.09%
07/08/20221,321.6100-0.23%
07/07/20221,324.6600-0.53%
07/06/20221,331.6900-1.28%
07/05/20221,348.9700-0.33%
07/04/20221,353.40000.06%
07/01/20221,352.58000.07%
06/30/20221,351.6000-0.91%
06/29/20221,364.02000.17%
06/28/20221,361.75000.30%
06/27/20221,357.6800-0.47%
06/24/20221,364.0900-0.23%
06/23/20221,367.2100-0.15%
06/22/20221,369.29000.31%
06/21/20221,365.09000.56%
06/20/20221,357.54000.09%
< South Korean won 2022-06South Korean won 2022-08 >
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,380.40000.20%1.89%8.46%6.93%06/18/2024
Exchange rate USD / South Korean won
DateRateCh.%
07/29/20221,299.0800-0.05%
07/28/20221,299.6900-1.02%
07/27/20221,313.14000.37%
07/26/20221,308.3300-0.38%
07/25/20221,313.27000.03%
07/22/20221,312.82000.40%
07/21/20221,307.5800-0.42%
07/20/20221,313.1000-0.03%
07/19/20221,313.5200-0.24%
07/18/20221,316.7000-0.34%
07/15/20221,321.15000.72%
07/14/20221,311.76000.39%
07/13/20221,306.6500-0.40%
07/12/20221,311.91000.23%
07/11/20221,308.90000.72%
07/08/20221,299.51000
07/07/20221,299.5100-0.58%
07/06/20221,307.10000.57%
07/05/20221,299.69000.19%
07/01/20221,297.1800-0.14%
06/30/20221,298.95000.04%
06/29/20221,298.39000.64%
06/28/20221,290.18000.31%
06/27/20221,286.2000-0.96%
06/24/20221,298.7100-0.17%
06/23/20221,300.86000.28%
06/22/20221,297.21000.31%
06/21/20221,293.25000.46%
06/17/20221,287.36000.05%
06/16/20221,286.7600-0.26%
< South Korean won 2022-06South Korean won 2022-08 >
Exchange rate USD / South Korean won