Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,488.0600 | -0.20% | 0.51% | 4.38% | 3.79% | 06/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1,329.4000 | 0.68% |
| 07/28/2022 | 1,320.4500 | -1.02% |
| 07/27/2022 | 1,333.9900 | 0.55% |
| 07/26/2022 | 1,326.6500 | -1.09% |
| 07/25/2022 | 1,341.2500 | 0.42% |
| 07/22/2022 | 1,335.6600 | -0.14% |
| 07/21/2022 | 1,337.4700 | -0.01% |
| 07/20/2022 | 1,337.6100 | -0.20% |
| 07/19/2022 | 1,340.3300 | 0.53% |
| 07/18/2022 | 1,333.3300 | -0.03% |
| 07/15/2022 | 1,333.7900 | 0.87% |
| 07/14/2022 | 1,322.2900 | 0.83% |
| 07/13/2022 | 1,311.4000 | -0.28% |
| 07/12/2022 | 1,315.1000 | -0.40% |
| 07/11/2022 | 1,320.3600 | -0.09% |
| 07/08/2022 | 1,321.6100 | -0.23% |
| 07/07/2022 | 1,324.6600 | -0.53% |
| 07/06/2022 | 1,331.6900 | -1.28% |
| 07/05/2022 | 1,348.9700 | -0.33% |
| 07/04/2022 | 1,353.4000 | 0.06% |
| 07/01/2022 | 1,352.5800 | 0.07% |
| 06/30/2022 | 1,351.6000 | -0.91% |
| 06/29/2022 | 1,364.0200 | 0.17% |
| 06/28/2022 | 1,361.7500 | 0.30% |
| 06/27/2022 | 1,357.6800 | -0.47% |
| 06/24/2022 | 1,364.0900 | -0.23% |
| 06/23/2022 | 1,367.2100 | -0.15% |
| 06/22/2022 | 1,369.2900 | 0.31% |
| 06/21/2022 | 1,365.0900 | 0.56% |
| 06/20/2022 | 1,357.5400 | 0.09% |
| < South Korean won 2022-06South Korean won 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,386.4000 | -0.24% | 1.27% | 6.25% | 7.39% | 06/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1,299.0800 | -0.05% |
| 07/28/2022 | 1,299.6900 | -1.02% |
| 07/27/2022 | 1,313.1400 | 0.37% |
| 07/26/2022 | 1,308.3300 | -0.38% |
| 07/25/2022 | 1,313.2700 | 0.03% |
| 07/22/2022 | 1,312.8200 | 0.40% |
| 07/21/2022 | 1,307.5800 | -0.42% |
| 07/20/2022 | 1,313.1000 | -0.03% |
| 07/19/2022 | 1,313.5200 | -0.24% |
| 07/18/2022 | 1,316.7000 | -0.34% |
| 07/15/2022 | 1,321.1500 | 0.72% |
| 07/14/2022 | 1,311.7600 | 0.39% |
| 07/13/2022 | 1,306.6500 | -0.40% |
| 07/12/2022 | 1,311.9100 | 0.23% |
| 07/11/2022 | 1,308.9000 | 0.72% |
| 07/08/2022 | 1,299.5100 | 0 |
| 07/07/2022 | 1,299.5100 | -0.58% |
| 07/06/2022 | 1,307.1000 | 0.57% |
| 07/05/2022 | 1,299.6900 | 0.19% |
| 07/01/2022 | 1,297.1800 | -0.14% |
| 06/30/2022 | 1,298.9500 | 0.04% |
| 06/29/2022 | 1,298.3900 | 0.64% |
| 06/28/2022 | 1,290.1800 | 0.31% |
| 06/27/2022 | 1,286.2000 | -0.96% |
| 06/24/2022 | 1,298.7100 | -0.17% |
| 06/23/2022 | 1,300.8600 | 0.28% |
| 06/22/2022 | 1,297.2100 | 0.31% |
| 06/21/2022 | 1,293.2500 | 0.46% |
| 06/17/2022 | 1,287.3600 | 0.05% |
| 06/16/2022 | 1,286.7600 | -0.26% |
| < South Korean won 2022-06South Korean won 2022-08 > | ||