Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1,329.3200 | -0.18% |
| 05/30/2022 | 1,331.6600 | -0.89% |
| 05/27/2022 | 1,343.6300 | -0.67% |
| 05/26/2022 | 1,352.6900 | -0.14% |
| 05/25/2022 | 1,354.6100 | 0.07% |
| 05/24/2022 | 1,353.6500 | 0.70% |
| 05/23/2022 | 1,344.1900 | 0.27% |
| 05/20/2022 | 1,340.5800 | -0.20% |
| 05/19/2022 | 1,343.2100 | 0.78% |
| 05/18/2022 | 1,332.7600 | -0.07% |
| 05/17/2022 | 1,333.6600 | -0.32% |
| 05/16/2022 | 1,337.9000 | 0.53% |
| 05/13/2022 | 1,330.8300 | -0.83% |
| 05/12/2022 | 1,341.9800 | -0.15% |
| 05/11/2022 | 1,343.9900 | -0.19% |
| 05/10/2022 | 1,346.5600 | 0.08% |
| 05/09/2022 | 1,345.4800 | 0.12% |
| 05/06/2022 | 1,343.9000 | 0.98% |
| 05/05/2022 | 1,330.8900 | -0.04% |
| 05/04/2022 | 1,331.4500 | -0.31% |
| 05/03/2022 | 1,335.6400 | 0.14% |
| 05/02/2022 | 1,333.7100 | 0.53% |
| 04/29/2022 | 1,326.7100 | -0.83% |
| 04/28/2022 | 1,337.8200 | -0.31% |
| 04/27/2022 | 1,341.9800 | 0.15% |
| 04/26/2022 | 1,340.0200 | -0.33% |
| 04/25/2022 | 1,344.4900 | 0.03% |
| 04/22/2022 | 1,344.0400 | -0.32% |
| 04/21/2022 | 1,348.3300 | 0.78% |
| 04/20/2022 | 1,337.8900 | -0.12% |
| < South Korean won 2022-04South Korean won 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1,236.9300 | -1.06% |
| 05/27/2022 | 1,250.1300 | -1.40% |
| 05/26/2022 | 1,267.8300 | 0.26% |
| 05/25/2022 | 1,264.5800 | -0.11% |
| 05/24/2022 | 1,265.9700 | 0.17% |
| 05/23/2022 | 1,263.8500 | -0.32% |
| 05/20/2022 | 1,267.8700 | -0.71% |
| 05/19/2022 | 1,276.9100 | 0.83% |
| 05/18/2022 | 1,266.3600 | -0.63% |
| 05/17/2022 | 1,274.3300 | -0.81% |
| 05/16/2022 | 1,284.7900 | 0.10% |
| 05/13/2022 | 1,283.5100 | -0.40% |
| 05/12/2022 | 1,288.6500 | 1.07% |
| 05/11/2022 | 1,275.0400 | 0.00% |
| 05/10/2022 | 1,275.0200 | -0.10% |
| 05/09/2022 | 1,276.2900 | 0.29% |
| 05/06/2022 | 1,272.5800 | 1.32% |
| 05/05/2022 | 1,256.0500 | -0.72% |
| 05/04/2022 | 1,265.2200 | -0.21% |
| 05/03/2022 | 1,267.8200 | 0.20% |
| 05/02/2022 | 1,265.2400 | 0.75% |
| 04/29/2022 | 1,255.8700 | -1.23% |
| 04/28/2022 | 1,271.5000 | 0.17% |
| 04/27/2022 | 1,269.3500 | 0.71% |
| 04/26/2022 | 1,260.3700 | 0.84% |
| 04/25/2022 | 1,249.8700 | 0.82% |
| 04/22/2022 | 1,239.6600 | 0.12% |
| 04/21/2022 | 1,238.1300 | 0.23% |
| 04/20/2022 | 1,235.2800 | -0.10% |
| 04/19/2022 | 1,236.5300 | 0.23% |
| < South Korean won 2022-04South Korean won 2022-06 > | ||