Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 1,350.2900 | 0.41% |
| 11/29/2021 | 1,344.7300 | -0.31% |
| 11/26/2021 | 1,348.9000 | 0.89% |
| 11/25/2021 | 1,337.0400 | 0.42% |
| 11/24/2021 | 1,331.5100 | -0.68% |
| 11/23/2021 | 1,340.6000 | 0.14% |
| 11/22/2021 | 1,338.7200 | -0.44% |
| 11/19/2021 | 1,344.6400 | 0.18% |
| 11/18/2021 | 1,342.2600 | 0.36% |
| 11/17/2021 | 1,337.4200 | -0.42% |
| 11/16/2021 | 1,343.0000 | -0.55% |
| 11/15/2021 | 1,350.3600 | 0.09% |
| 11/12/2021 | 1,349.1000 | -0.30% |
| 11/11/2021 | 1,353.1300 | -0.69% |
| 11/10/2021 | 1,362.5800 | 0.01% |
| 11/09/2021 | 1,362.4700 | -0.44% |
| 11/08/2021 | 1,368.5200 | 0.13% |
| 11/05/2021 | 1,366.7500 | -0.19% |
| 11/04/2021 | 1,369.3300 | 0.02% |
| 11/03/2021 | 1,369.0500 | 0.37% |
| 11/02/2021 | 1,363.9700 | 0.01% |
| 11/01/2021 | 1,363.8800 | 0.07% |
| 10/29/2021 | 1,362.9200 | 0.39% |
| 10/28/2021 | 1,357.6900 | -0.20% |
| 10/27/2021 | 1,360.4400 | 0.47% |
| 10/26/2021 | 1,354.1100 | -0.24% |
| 10/25/2021 | 1,357.3000 | -0.81% |
| 10/22/2021 | 1,368.3900 | -0.16% |
| 10/21/2021 | 1,370.6000 | 0.46% |
| 10/20/2021 | 1,364.3100 | -0.63% |
| < South Korean won 2021-10South Korean won 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 1,187.4500 | -0.46% |
| 11/29/2021 | 1,192.9600 | -0.12% |
| 11/26/2021 | 1,194.4300 | 0.71% |
| 11/24/2021 | 1,186.0100 | -0.36% |
| 11/23/2021 | 1,190.3100 | 0.42% |
| 11/22/2021 | 1,185.3300 | 0.03% |
| 11/19/2021 | 1,184.9300 | 0.13% |
| 11/18/2021 | 1,183.4200 | 0.09% |
| 11/17/2021 | 1,182.4000 | -0.08% |
| 11/16/2021 | 1,183.3000 | 0.14% |
| 11/15/2021 | 1,181.6100 | 0.20% |
| 11/12/2021 | 1,179.2300 | -0.15% |
| 11/11/2021 | 1,181.0000 | -0.01% |
| 11/10/2021 | 1,181.1600 | 0.21% |
| 11/09/2021 | 1,178.6400 | -0.17% |
| 11/08/2021 | 1,180.6400 | -0.22% |
| 11/05/2021 | 1,183.2800 | -0.29% |
| 11/04/2021 | 1,186.7700 | 0.19% |
| 11/03/2021 | 1,184.5600 | 0.64% |
| 11/02/2021 | 1,177.0400 | -0.06% |
| 11/01/2021 | 1,177.7300 | 0.24% |
| 10/29/2021 | 1,174.9400 | 0.65% |
| 10/28/2021 | 1,167.3400 | -0.33% |
| 10/27/2021 | 1,171.1900 | 0.31% |
| 10/26/2021 | 1,167.5800 | 0.00% |
| 10/25/2021 | 1,167.5900 | -0.79% |
| 10/22/2021 | 1,176.8500 | -0.03% |
| 10/21/2021 | 1,177.2500 | 0.19% |
| 10/20/2021 | 1,175.0500 | -0.02% |
| 10/19/2021 | 1,175.3200 | -1.03% |
| < South Korean won 2021-10South Korean won 2021-12 > | ||