Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,501.1100 | 0.84% | 1.45% | 5.99% | 4.70% | 05/31/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 1,347.5600 | 0.48% |
| 12/29/2021 | 1,341.0600 | -0.30% |
| 12/28/2021 | 1,345.1400 | 0.11% |
| 12/27/2021 | 1,343.6000 | 0.03% |
| 12/24/2021 | 1,343.1800 | -0.01% |
| 12/23/2021 | 1,343.2900 | -0.22% |
| 12/22/2021 | 1,346.2500 | 0.06% |
| 12/21/2021 | 1,345.3900 | 0.15% |
| 12/20/2021 | 1,343.4000 | 0.05% |
| 12/17/2021 | 1,342.7600 | 0.10% |
| 12/16/2021 | 1,341.3800 | 0.45% |
| 12/15/2021 | 1,335.4000 | -0.22% |
| 12/14/2021 | 1,338.3100 | 0.35% |
| 12/13/2021 | 1,333.6000 | 0.17% |
| 12/10/2021 | 1,331.3500 | -0.01% |
| 12/09/2021 | 1,331.4200 | 0.24% |
| 12/08/2021 | 1,328.2500 | 0.21% |
| 12/07/2021 | 1,325.5000 | -0.62% |
| 12/06/2021 | 1,333.8100 | -0.02% |
| 12/03/2021 | 1,334.0400 | 0.04% |
| 12/02/2021 | 1,333.5700 | 0.23% |
| 12/01/2021 | 1,330.5300 | -1.46% |
| 11/30/2021 | 1,350.2900 | 0.41% |
| 11/29/2021 | 1,344.7300 | -0.31% |
| 11/26/2021 | 1,348.9000 | 0.89% |
| 11/25/2021 | 1,337.0400 | 0.42% |
| 11/24/2021 | 1,331.5100 | -0.68% |
| 11/23/2021 | 1,340.6000 | 0.14% |
| 11/22/2021 | 1,338.7200 | -0.44% |
| 11/19/2021 | 1,344.6400 | 0.18% |
| < South Korean won 2021-11South Korean won 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.5000 | 0.86% | -0.39% | 3.92% | 6.63% | 05/31/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 1,188.5900 | 0.26% |
| 12/29/2021 | 1,185.5100 | -0.22% |
| 12/28/2021 | 1,188.1500 | 0.11% |
| 12/27/2021 | 1,186.8200 | -0.06% |
| 12/23/2021 | 1,187.5900 | -0.22% |
| 12/22/2021 | 1,190.2100 | -0.18% |
| 12/21/2021 | 1,192.3500 | 0.11% |
| 12/20/2021 | 1,191.0700 | 0.85% |
| 12/17/2021 | 1,181.0300 | -0.22% |
| 12/16/2021 | 1,183.5900 | -0.21% |
| 12/15/2021 | 1,186.0600 | 0.28% |
| 12/14/2021 | 1,182.7000 | -0.13% |
| 12/13/2021 | 1,184.1900 | 0.27% |
| 12/10/2021 | 1,180.9900 | 0.63% |
| 12/09/2021 | 1,173.5900 | -0.14% |
| 12/08/2021 | 1,175.1900 | -0.34% |
| 12/07/2021 | 1,179.2400 | -0.26% |
| 12/06/2021 | 1,182.2900 | 0.21% |
| 12/03/2021 | 1,179.8400 | 0.40% |
| 12/02/2021 | 1,175.1800 | -1.03% |
| 12/01/2021 | 1,187.4500 | 0 |
| 11/30/2021 | 1,187.4500 | -0.46% |
| 11/29/2021 | 1,192.9600 | -0.12% |
| 11/26/2021 | 1,194.4300 | 0.71% |
| 11/24/2021 | 1,186.0100 | -0.36% |
| 11/23/2021 | 1,190.3100 | 0.42% |
| 11/22/2021 | 1,185.3300 | 0.03% |
| 11/19/2021 | 1,184.9300 | 0.13% |
| 11/18/2021 | 1,183.4200 | 0.09% |
| 11/17/2021 | 1,182.4000 | -0.08% |
| < South Korean won 2021-11South Korean won 2022-01 > | ||