Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 1,362.9200 | 0.39% |
| 10/28/2021 | 1,357.6900 | -0.20% |
| 10/27/2021 | 1,360.4400 | 0.47% |
| 10/26/2021 | 1,354.1100 | -0.24% |
| 10/25/2021 | 1,357.3000 | -0.81% |
| 10/22/2021 | 1,368.3900 | -0.16% |
| 10/21/2021 | 1,370.6000 | 0.46% |
| 10/20/2021 | 1,364.3100 | -0.63% |
| 10/19/2021 | 1,372.9600 | -0.36% |
| 10/18/2021 | 1,377.9000 | 0.49% |
| 10/15/2021 | 1,371.2100 | -0.31% |
| 10/14/2021 | 1,375.5100 | -0.19% |
| 10/13/2021 | 1,378.1300 | -0.38% |
| 10/12/2021 | 1,383.4000 | 0.00% |
| 10/11/2021 | 1,383.4300 | 0.12% |
| 10/08/2021 | 1,381.8000 | 0.43% |
| 10/07/2021 | 1,375.8700 | -0.29% |
| 10/06/2021 | 1,379.9100 | 0.28% |
| 10/05/2021 | 1,376.1200 | 0.26% |
| 10/04/2021 | 1,372.5000 | 0.09% |
| 10/01/2021 | 1,371.3200 | -0.02% |
| 09/30/2021 | 1,371.5800 | -0.70% |
| 09/29/2021 | 1,381.2000 | -0.30% |
| 09/28/2021 | 1,385.4100 | 0.24% |
| 09/27/2021 | 1,382.0400 | -0.04% |
| 09/24/2021 | 1,382.5400 | 0.57% |
| 09/23/2021 | 1,374.7300 | -0.95% |
| 09/22/2021 | 1,387.8700 | -0.07% |
| 09/21/2021 | 1,388.8500 | -0.32% |
| 09/20/2021 | 1,393.3200 | 0.51% |
| < South Korean won 2021-09South Korean won 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 1,174.9400 | 0.65% |
| 10/28/2021 | 1,167.3400 | -0.33% |
| 10/27/2021 | 1,171.1900 | 0.31% |
| 10/26/2021 | 1,167.5800 | 0.00% |
| 10/25/2021 | 1,167.5900 | -0.79% |
| 10/22/2021 | 1,176.8500 | -0.03% |
| 10/21/2021 | 1,177.2500 | 0.19% |
| 10/20/2021 | 1,175.0500 | -0.02% |
| 10/19/2021 | 1,175.3200 | -1.03% |
| 10/18/2021 | 1,187.5500 | 0.44% |
| 10/15/2021 | 1,182.3400 | -0.33% |
| 10/14/2021 | 1,186.3000 | -0.64% |
| 10/13/2021 | 1,193.8900 | -0.40% |
| 10/12/2021 | 1,198.7200 | 0.35% |
| 10/08/2021 | 1,194.5800 | 0.32% |
| 10/07/2021 | 1,190.7600 | -0.15% |
| 10/06/2021 | 1,192.6000 | 0.36% |
| 10/05/2021 | 1,188.3100 | 0.50% |
| 10/04/2021 | 1,182.4000 | -0.41% |
| 10/01/2021 | 1,187.2400 | 0.30% |
| 09/30/2021 | 1,183.7000 | 0.17% |
| 09/29/2021 | 1,181.7500 | -0.16% |
| 09/28/2021 | 1,183.6100 | 0.66% |
| 09/27/2021 | 1,175.9000 | -0.05% |
| 09/24/2021 | 1,176.5300 | 0.26% |
| 09/23/2021 | 1,173.4800 | -0.76% |
| 09/22/2021 | 1,182.4100 | -0.23% |
| 09/21/2021 | 1,185.1500 | -0.13% |
| 09/20/2021 | 1,186.7300 | 0.97% |
| 09/17/2021 | 1,175.3400 | 0.35% |
| < South Korean won 2021-09South Korean won 2021-11 > | ||