Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 1,370.0300 | -0.36% |
| 08/30/2021 | 1,375.0300 | -0.05% |
| 08/27/2021 | 1,375.7800 | 0.18% |
| 08/26/2021 | 1,373.3600 | 0.23% |
| 08/25/2021 | 1,370.1700 | 0.09% |
| 08/24/2021 | 1,369.0000 | -0.26% |
| 08/23/2021 | 1,372.5400 | -0.59% |
| 08/20/2021 | 1,380.6600 | 0.39% |
| 08/19/2021 | 1,375.3400 | 0.25% |
| 08/18/2021 | 1,371.9500 | -0.72% |
| 08/17/2021 | 1,381.9100 | 0.57% |
| 08/16/2021 | 1,374.0900 | 0.30% |
| 08/13/2021 | 1,369.9600 | 0.35% |
| 08/12/2021 | 1,365.1900 | 0.57% |
| 08/11/2021 | 1,357.4100 | 0.57% |
| 08/10/2021 | 1,349.7600 | 0.29% |
| 08/09/2021 | 1,345.8200 | -0.25% |
| 08/06/2021 | 1,349.1500 | -0.31% |
| 08/05/2021 | 1,353.3400 | -0.15% |
| 08/04/2021 | 1,355.4400 | -0.67% |
| 08/03/2021 | 1,364.5900 | -0.23% |
| 08/02/2021 | 1,367.6700 | -0.08% |
| 07/30/2021 | 1,368.7400 | 0.64% |
| 07/29/2021 | 1,360.0700 | -0.21% |
| 07/28/2021 | 1,362.9900 | 0.16% |
| 07/27/2021 | 1,360.7500 | 0.00% |
| 07/26/2021 | 1,360.6900 | 0.48% |
| 07/23/2021 | 1,354.1900 | 0.12% |
| 07/22/2021 | 1,352.5900 | -0.51% |
| 07/21/2021 | 1,359.5600 | 0.53% |
| < South Korean won 2021-07South Korean won 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 1,158.3200 | -0.69% |
| 08/30/2021 | 1,166.3300 | 0.33% |
| 08/27/2021 | 1,162.5000 | -0.63% |
| 08/26/2021 | 1,169.8800 | 0.48% |
| 08/25/2021 | 1,164.2400 | -0.10% |
| 08/24/2021 | 1,165.4300 | -0.37% |
| 08/23/2021 | 1,169.7300 | -0.90% |
| 08/20/2021 | 1,180.4000 | 0.55% |
| 08/19/2021 | 1,173.8900 | 0.32% |
| 08/18/2021 | 1,170.1800 | -0.59% |
| 08/17/2021 | 1,177.0800 | 0.88% |
| 08/16/2021 | 1,166.7800 | -0.14% |
| 08/13/2021 | 1,168.3600 | 0.48% |
| 08/12/2021 | 1,162.7800 | 0.58% |
| 08/11/2021 | 1,156.0900 | 0.31% |
| 08/10/2021 | 1,152.5000 | 0.58% |
| 08/09/2021 | 1,145.8300 | 0.00% |
| 08/06/2021 | 1,145.8700 | 0.29% |
| 08/05/2021 | 1,142.5300 | -0.04% |
| 08/04/2021 | 1,142.9900 | -0.56% |
| 08/03/2021 | 1,149.4500 | -0.11% |
| 08/02/2021 | 1,150.7200 | -0.10% |
| 07/30/2021 | 1,151.8600 | 0.86% |
| 07/29/2021 | 1,142.0900 | -1.23% |
| 07/28/2021 | 1,156.2700 | 0.00% |
| 07/27/2021 | 1,156.3200 | 0.14% |
| 07/26/2021 | 1,154.7500 | 0.11% |
| 07/23/2021 | 1,153.5300 | 0.31% |
| 07/22/2021 | 1,149.9900 | -0.26% |
| 07/21/2021 | 1,153.0300 | 0.22% |
| < South Korean won 2021-07South Korean won 2021-09 > | ||