Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 1,368.7400 | 0.64% |
| 07/29/2021 | 1,360.0700 | -0.21% |
| 07/28/2021 | 1,362.9900 | 0.16% |
| 07/27/2021 | 1,360.7500 | 0.00% |
| 07/26/2021 | 1,360.6900 | 0.48% |
| 07/23/2021 | 1,354.1900 | 0.12% |
| 07/22/2021 | 1,352.5900 | -0.51% |
| 07/21/2021 | 1,359.5600 | 0.53% |
| 07/20/2021 | 1,352.3900 | -0.38% |
| 07/19/2021 | 1,357.5300 | 0.71% |
| 07/16/2021 | 1,347.9400 | -0.16% |
| 07/15/2021 | 1,350.1300 | -0.38% |
| 07/14/2021 | 1,355.2400 | -0.11% |
| 07/13/2021 | 1,356.7600 | -0.38% |
| 07/12/2021 | 1,361.9500 | 0.28% |
| 07/09/2021 | 1,358.2000 | -0.23% |
| 07/08/2021 | 1,361.3400 | 1.22% |
| 07/07/2021 | 1,344.8900 | 0.24% |
| 07/06/2021 | 1,341.6700 | 0.03% |
| 07/05/2021 | 1,341.2200 | -0.17% |
| 07/02/2021 | 1,343.4900 | -0.18% |
| 07/01/2021 | 1,345.8600 | 0.33% |
| 06/30/2021 | 1,341.4100 | 0.01% |
| 06/29/2021 | 1,341.2500 | -0.49% |
| 06/28/2021 | 1,347.9200 | 0.12% |
| 06/25/2021 | 1,346.3500 | -0.35% |
| 06/24/2021 | 1,351.0700 | -0.51% |
| 06/23/2021 | 1,357.9600 | 0.54% |
| 06/22/2021 | 1,350.7200 | 0.11% |
| 06/21/2021 | 1,349.1900 | 0.15% |
| < South Korean won 2021-06South Korean won 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 1,151.8600 | 0.86% |
| 07/29/2021 | 1,142.0900 | -1.23% |
| 07/28/2021 | 1,156.2700 | 0.00% |
| 07/27/2021 | 1,156.3200 | 0.14% |
| 07/26/2021 | 1,154.7500 | 0.11% |
| 07/23/2021 | 1,153.5300 | 0.31% |
| 07/22/2021 | 1,149.9900 | -0.26% |
| 07/21/2021 | 1,153.0300 | 0.22% |
| 07/20/2021 | 1,150.4500 | 0.29% |
| 07/19/2021 | 1,147.1700 | 0.69% |
| 07/16/2021 | 1,139.3500 | -0.16% |
| 07/15/2021 | 1,141.2100 | -0.54% |
| 07/14/2021 | 1,147.4300 | 0.10% |
| 07/13/2021 | 1,146.2900 | 0 |
| 07/12/2021 | 1,146.2900 | 0.11% |
| 07/09/2021 | 1,145.0800 | -0.25% |
| 07/08/2021 | 1,147.9600 | 0.59% |
| 07/07/2021 | 1,141.2600 | 0.36% |
| 07/06/2021 | 1,137.1700 | 0.42% |
| 07/02/2021 | 1,132.4200 | -0.17% |
| 07/01/2021 | 1,134.3700 | 0.35% |
| 06/30/2021 | 1,130.4200 | -0.11% |
| 06/29/2021 | 1,131.6800 | 0.12% |
| 06/28/2021 | 1,130.2900 | 0.26% |
| 06/25/2021 | 1,127.3600 | -0.37% |
| 06/24/2021 | 1,131.5000 | -0.21% |
| 06/23/2021 | 1,133.8900 | -0.28% |
| 06/22/2021 | 1,137.0700 | 0.25% |
| 06/21/2021 | 1,134.1900 | -0.10% |
| 06/18/2021 | 1,135.2800 | 0.45% |
| < South Korean won 2021-06South Korean won 2021-08 > | ||