Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 1,371.5800 | -0.70% |
| 09/29/2021 | 1,381.2000 | -0.30% |
| 09/28/2021 | 1,385.4100 | 0.24% |
| 09/27/2021 | 1,382.0400 | -0.04% |
| 09/24/2021 | 1,382.5400 | 0.57% |
| 09/23/2021 | 1,374.7300 | -0.95% |
| 09/22/2021 | 1,387.8700 | -0.07% |
| 09/21/2021 | 1,388.8500 | -0.32% |
| 09/20/2021 | 1,393.3200 | 0.51% |
| 09/17/2021 | 1,386.2600 | 0.42% |
| 09/16/2021 | 1,380.4400 | -0.02% |
| 09/15/2021 | 1,380.7700 | -0.14% |
| 09/14/2021 | 1,382.6600 | -0.08% |
| 09/13/2021 | 1,383.7400 | 0.23% |
| 09/10/2021 | 1,380.5500 | -0.16% |
| 09/09/2021 | 1,382.7300 | 0.35% |
| 09/08/2021 | 1,377.9500 | -0.16% |
| 09/07/2021 | 1,380.1500 | 0.56% |
| 09/06/2021 | 1,372.4500 | -0.12% |
| 09/03/2021 | 1,374.0600 | 0.10% |
| 09/02/2021 | 1,372.6600 | 0.25% |
| 09/01/2021 | 1,369.2500 | -0.06% |
| 08/31/2021 | 1,370.0300 | -0.36% |
| 08/30/2021 | 1,375.0300 | -0.05% |
| 08/27/2021 | 1,375.7800 | 0.18% |
| 08/26/2021 | 1,373.3600 | 0.23% |
| 08/25/2021 | 1,370.1700 | 0.09% |
| 08/24/2021 | 1,369.0000 | -0.26% |
| 08/23/2021 | 1,372.5400 | -0.59% |
| 08/20/2021 | 1,380.6600 | 0.39% |
| < South Korean won 2021-08South Korean won 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 1,183.7000 | 0.17% |
| 09/29/2021 | 1,181.7500 | -0.16% |
| 09/28/2021 | 1,183.6100 | 0.66% |
| 09/27/2021 | 1,175.9000 | -0.05% |
| 09/24/2021 | 1,176.5300 | 0.26% |
| 09/23/2021 | 1,173.4800 | -0.76% |
| 09/22/2021 | 1,182.4100 | -0.23% |
| 09/21/2021 | 1,185.1500 | -0.13% |
| 09/20/2021 | 1,186.7300 | 0.97% |
| 09/17/2021 | 1,175.3400 | 0.35% |
| 09/16/2021 | 1,171.2300 | 0.23% |
| 09/15/2021 | 1,168.5800 | -0.18% |
| 09/14/2021 | 1,170.7100 | -0.22% |
| 09/13/2021 | 1,173.3300 | 0.32% |
| 09/10/2021 | 1,169.6300 | 0.00% |
| 09/09/2021 | 1,169.6100 | 0.29% |
| 09/08/2021 | 1,166.2100 | 0.29% |
| 09/07/2021 | 1,162.8800 | 0.64% |
| 09/03/2021 | 1,155.4400 | -0.47% |
| 09/02/2021 | 1,160.9500 | 0.43% |
| 09/01/2021 | 1,156.0300 | -0.20% |
| 08/31/2021 | 1,158.3200 | -0.69% |
| 08/30/2021 | 1,166.3300 | 0.33% |
| 08/27/2021 | 1,162.5000 | -0.63% |
| 08/26/2021 | 1,169.8800 | 0.48% |
| 08/25/2021 | 1,164.2400 | -0.10% |
| 08/24/2021 | 1,165.4300 | -0.37% |
| 08/23/2021 | 1,169.7300 | -0.90% |
| 08/20/2021 | 1,180.4000 | 0.55% |
| 08/19/2021 | 1,173.8900 | 0.32% |
| < South Korean won 2021-08South Korean won 2021-10 > | ||