Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4243 | -0.15% | -2.64% | -4.38% | -4.54% | 06/26/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 17.5768 | -0.15% |
11/29/2022 | 17.6027 | -1.87% |
11/28/2022 | 17.9376 | 0.96% |
11/25/2022 | 17.7677 | 0.24% |
11/24/2022 | 17.7246 | 0.08% |
11/23/2022 | 17.7103 | -0.26% |
11/22/2022 | 17.7568 | -0.16% |
11/21/2022 | 17.7858 | -0.68% |
11/18/2022 | 17.9080 | -1.04% |
11/17/2022 | 18.0961 | 0.43% |
11/16/2022 | 18.0195 | 0.77% |
11/15/2022 | 17.8822 | 0.24% |
11/14/2022 | 17.8393 | 0.25% |
11/11/2022 | 17.7944 | 0.60% |
11/10/2022 | 17.6882 | -1.06% |
11/09/2022 | 17.8770 | 0.21% |
11/08/2022 | 17.8397 | 0.46% |
11/07/2022 | 17.7583 | -0.22% |
11/04/2022 | 17.7983 | -1.22% |
11/03/2022 | 18.0173 | 0.31% |
11/02/2022 | 17.9608 | -0.11% |
11/01/2022 | 17.9802 | -1.06% |
10/31/2022 | 18.1736 | 0.67% |
10/28/2022 | 18.0530 | -0.55% |
10/27/2022 | 18.1521 | 0.73% |
10/26/2022 | 18.0212 | -1.10% |
10/25/2022 | 18.2211 | 0.88% |
10/24/2022 | 18.0625 | 0.34% |
10/21/2022 | 18.0021 | 0.51% |
10/20/2022 | 17.9106 | 0.43% |
< South African rands 2022-10South African rands 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2727 | 0.72% | -0.84% | -2.08% | 0.06% | 06/26/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 16.9550 | -0.18% |
11/29/2022 | 16.9850 | -0.72% |
11/28/2022 | 17.1075 | 0.01% |
11/25/2022 | 17.1050 | 0.48% |
11/23/2022 | 17.0225 | -1.42% |
11/22/2022 | 17.2675 | -0.36% |
11/21/2022 | 17.3300 | 0.58% |
11/18/2022 | 17.2300 | -0.96% |
11/17/2022 | 17.3975 | 0.90% |
11/16/2022 | 17.2425 | -0.07% |
11/15/2022 | 17.2548 | -0.51% |
11/14/2022 | 17.3425 | 0.43% |
11/11/2022 | 17.2684 | -0.94% |
11/10/2022 | 17.4325 | -1.59% |
11/09/2022 | 17.7150 | 0.35% |
11/08/2022 | 17.6525 | -0.52% |
11/07/2022 | 17.7450 | -1.33% |
11/04/2022 | 17.9850 | -2.28% |
11/03/2022 | 18.4050 | 1.18% |
11/02/2022 | 18.1900 | -0.29% |
11/01/2022 | 18.2425 | -0.73% |
10/31/2022 | 18.3775 | 1.11% |
10/28/2022 | 18.1761 | 1.50% |
10/27/2022 | 17.9075 | -0.23% |
10/26/2022 | 17.9490 | -1.39% |
10/25/2022 | 18.2025 | -1.06% |
10/24/2022 | 18.3975 | 1.53% |
10/21/2022 | 18.1200 | -0.48% |
10/20/2022 | 18.2075 | -0.40% |
10/19/2022 | 18.2800 | 0.67% |
< South African rands 2022-10South African rands 2022-12 > |