Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 18.0986 | -0.54% |
12/29/2022 | 18.1967 | -0.50% |
12/28/2022 | 18.2890 | -0.16% |
12/27/2022 | 18.3181 | 1.18% |
12/23/2022 | 18.1048 | -0.65% |
12/22/2022 | 18.2238 | -0.70% |
12/21/2022 | 18.3529 | -0.39% |
12/20/2022 | 18.4239 | 0.64% |
12/19/2022 | 18.3074 | -1.95% |
12/16/2022 | 18.6708 | 1.69% |
12/15/2022 | 18.3599 | 0.57% |
12/14/2022 | 18.2563 | -2.30% |
12/13/2022 | 18.6855 | 1.17% |
12/12/2022 | 18.4697 | 1.28% |
12/09/2022 | 18.2358 | 1.18% |
12/08/2022 | 18.0225 | -0.62% |
12/07/2022 | 18.1353 | -0.39% |
12/06/2022 | 18.2068 | 0.02% |
12/05/2022 | 18.2038 | -0.39% |
12/02/2022 | 18.2749 | -1.43% |
12/01/2022 | 18.5393 | 5.48% |
11/30/2022 | 17.5768 | -0.15% |
11/29/2022 | 17.6027 | -1.87% |
11/28/2022 | 17.9376 | 0.96% |
11/25/2022 | 17.7677 | 0.24% |
11/24/2022 | 17.7246 | 0.08% |
11/23/2022 | 17.7103 | -0.26% |
11/22/2022 | 17.7568 | -0.16% |
11/21/2022 | 17.7858 | -0.68% |
11/18/2022 | 17.9080 | -1.04% |
< South African rands 2022-11South African rands 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 16.9950 | 0.62% |
12/29/2022 | 16.8900 | -1.31% |
12/28/2022 | 17.1150 | -1.09% |
12/27/2022 | 17.3030 | 1.95% |
12/23/2022 | 16.9725 | -0.99% |
12/22/2022 | 17.1425 | -0.19% |
12/21/2022 | 17.1750 | -0.84% |
12/20/2022 | 17.3200 | 0.16% |
12/19/2022 | 17.2925 | -2.18% |
12/16/2022 | 17.6775 | 1.14% |
12/15/2022 | 17.4775 | 1.84% |
12/14/2022 | 17.1625 | -0.54% |
12/13/2022 | 17.2550 | -1.81% |
12/12/2022 | 17.5725 | 1.34% |
12/09/2022 | 17.3400 | 1.14% |
12/08/2022 | 17.1444 | -0.08% |
12/07/2022 | 17.1575 | -1.05% |
12/06/2022 | 17.3400 | -0.73% |
12/05/2022 | 17.4672 | 0.14% |
12/02/2022 | 17.4425 | -1.11% |
12/01/2022 | 17.6389 | 4.03% |
11/30/2022 | 16.9550 | -0.18% |
11/29/2022 | 16.9850 | -0.72% |
11/28/2022 | 17.1075 | 0.01% |
11/25/2022 | 17.1050 | 0.48% |
11/23/2022 | 17.0225 | -1.42% |
11/22/2022 | 17.2675 | -0.36% |
11/21/2022 | 17.3300 | 0.58% |
11/18/2022 | 17.2300 | -0.96% |
11/17/2022 | 17.3975 | 0.90% |
< South African rands 2022-11South African rands 2023-01 > |