Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.5862 | -0.08% | -1.11% | -1.59% | -3.74% | 06/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.1736 | 0.67% |
10/28/2022 | 18.0530 | -0.55% |
10/27/2022 | 18.1521 | 0.73% |
10/26/2022 | 18.0212 | -1.10% |
10/25/2022 | 18.2211 | 0.88% |
10/24/2022 | 18.0625 | 0.34% |
10/21/2022 | 18.0021 | 0.51% |
10/20/2022 | 17.9106 | 0.43% |
10/19/2022 | 17.8339 | 0.24% |
10/18/2022 | 17.7904 | 0.64% |
10/17/2022 | 17.6769 | -0.09% |
10/14/2022 | 17.6932 | -0.70% |
10/13/2022 | 17.8173 | 0.73% |
10/12/2022 | 17.6876 | 0.41% |
10/11/2022 | 17.6153 | 0.16% |
10/10/2022 | 17.5866 | -0.20% |
10/07/2022 | 17.6222 | 0.26% |
10/06/2022 | 17.5769 | -0.26% |
10/05/2022 | 17.6228 | 0.45% |
10/04/2022 | 17.5437 | -0.25% |
10/03/2022 | 17.5871 | 0.30% |
09/30/2022 | 17.5353 | 0.51% |
09/29/2022 | 17.4466 | 0.90% |
09/28/2022 | 17.2916 | 0.32% |
09/27/2022 | 17.2361 | -1.08% |
09/26/2022 | 17.4247 | 0.23% |
09/23/2022 | 17.3853 | 0.20% |
09/22/2022 | 17.3514 | -0.78% |
09/21/2022 | 17.4879 | -1.34% |
09/20/2022 | 17.7261 | 0.00% |
< South African rands 2022-09South African rands 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.3748 | -0.22% | -0.25% | 0.33% | 0.62% | 06/14/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.3775 | 1.11% |
10/28/2022 | 18.1761 | 1.50% |
10/27/2022 | 17.9075 | -0.23% |
10/26/2022 | 17.9490 | -1.39% |
10/25/2022 | 18.2025 | -1.06% |
10/24/2022 | 18.3975 | 1.53% |
10/21/2022 | 18.1200 | -0.48% |
10/20/2022 | 18.2075 | -0.40% |
10/19/2022 | 18.2800 | 0.67% |
10/18/2022 | 18.1575 | 0.87% |
10/17/2022 | 18.0000 | -1.61% |
10/14/2022 | 18.2950 | 0.21% |
10/13/2022 | 18.2575 | -0.12% |
10/12/2022 | 18.2800 | 1.41% |
10/11/2022 | 18.0250 | -0.30% |
10/07/2022 | 18.0800 | 0.82% |
10/06/2022 | 17.9325 | 0.62% |
10/05/2022 | 17.8225 | 1.15% |
10/04/2022 | 17.6200 | -1.43% |
10/03/2022 | 17.8750 | -1.11% |
09/30/2022 | 18.0750 | 0.56% |
09/29/2022 | 17.9750 | 0.63% |
09/28/2022 | 17.8625 | -0.58% |
09/27/2022 | 17.9675 | -0.64% |
09/26/2022 | 18.0827 | 0.92% |
09/23/2022 | 17.9175 | 1.91% |
09/22/2022 | 17.5810 | -0.63% |
09/21/2022 | 17.6933 | -0.02% |
09/20/2022 | 17.6975 | -0.11% |
09/19/2022 | 17.7175 | 0.37% |
< South African rands 2022-09South African rands 2022-11 > |